| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-12) |
0.50 | 4.24% | 61,700 | 0 | 0 |
10.80
12.70
11.80
|
|
2 tháng
(2025-04-14) |
-1.70 | -12.14% | 126,500 | -1,000 | 0 |
10.80
14
11.80
|
|
3 tháng
(2025-03-13) |
-4.20 | -25.45% | 166,500 | -1,000 | 0 |
10.80
18
11.80
|
|
6 tháng
(2024-12-13) |
3.50 | 39.77% | 201,100 | -900 | 0 |
8.80
18.50
11.80
|
|
12 tháng
(2024-06-17) |
3.50 | 39.77% | 201,500 | -900 | 0 |
8.80
18.50
11.80
|
|
24 tháng
(2023-06-22) |
2.90 | 30.85% | 220,654 | -900 | 0 |
7.10
18.50
11.80
|
|
36 tháng
(2022-06-27) |
1 | 8.85% | 247,925 | -900 | 0 |
7.10
18.50
11.80
|
|
60 tháng
(2020-07-07) |
2.90 | 30.85% | 582,120 | -883 | 0.0 |
7.10
18.50
11.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/10/2023 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/10/2023 |
10.50
|
1,021 | 10 | 10.50 | 8.50 | 0 | 0 | 0 |
| 19/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/10/2023 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/10/2023 |
10
|
3 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/09/2023 |
10
|
1,008 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/09/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 27/09/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 26/09/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 25/09/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 22/09/2023 |
10.80
|
212 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 |
| 21/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/09/2023 |
10
|
5,115 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/09/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 13/09/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 12/09/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 11/09/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 08/09/2023 |
8.80
|
303 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 07/09/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/09/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/09/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 31/08/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 30/08/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 29/08/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 28/08/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/08/2023 |
8.90
|
1,100 | 8 | 8.90 | 8 | 0 | 0 | 0 |
| 24/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/08/2023 |
8.10
|
400 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/08/2023 |
8.10
|
549 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 10/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 08/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/08/2023 |
7.10
|
270 | 9 | 9 | 7.10 | 0 | 0 | 0 |
| 03/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/07/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/07/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/07/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/07/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/07/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/07/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/07/2023 |
8
|
600 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/07/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 19/07/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 18/07/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 17/07/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 14/07/2023 |
9.30
|
101 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 13/07/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/07/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/07/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/07/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/07/2023 |
8.20
|
20 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/07/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/07/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/07/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/07/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/06/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/06/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/06/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/06/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/06/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/06/2023 |
8.20
|
600 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 22/06/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 21/06/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 20/06/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 19/06/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 16/06/2023 |
9.10
|
700 | 10.20 | 10.20 | 9.10 | 0 | 0 | 0 |
| 15/06/2023 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 14/06/2023 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 13/06/2023 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 12/06/2023 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 09/06/2023 |
9.10
|
300 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |