Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-05-12) |
0.70 | 5.93% | 61,400 | 0 | 0 |
10.80
12.70
12.20
|
2 tháng
(2025-04-10) |
-1.50 | -10.71% | 136,700 | -1,000 | 0 |
10.80
14
12.20
|
3 tháng
(2025-03-11) |
-5.50 | -30.56% | 168,600 | -900 | 0 |
10.80
18
12.20
|
6 tháng
(2024-12-11) |
3.70 | 42.05% | 201,000 | -900 | 0 |
8.80
18.50
12.20
|
12 tháng
(2024-06-14) |
3.70 | 42.05% | 201,200 | -900 | 0 |
8.80
18.50
12.20
|
24 tháng
(2023-06-20) |
3.10 | 32.98% | 220,354 | -900 | 0 |
7.10
18.50
12.20
|
36 tháng
(2022-06-27) |
1.20 | 10.62% | 247,625 | -900 | 0 |
7.10
18.50
12.20
|
60 tháng
(2020-07-06) |
3.10 | 32.98% | 581,820 | -883 | 0.0 |
7.10
18.50
12.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/10/2023 |
10.50
|
1,021 | 10 | 10.50 | 8.50 | 0 | 0 | 0 |
19/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/10/2023 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
12/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/10/2023 |
10
|
3 | 10 | 10 | 10 | 0 | 0 | 0 |
05/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/09/2023 |
10
|
1,008 | 10 | 10 | 10 | 0 | 0 | 0 |
28/09/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
27/09/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
26/09/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
25/09/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
22/09/2023 |
10.80
|
212 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 |
21/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/09/2023 |
10
|
5,115 | 10 | 10 | 10 | 0 | 0 | 0 |
14/09/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
13/09/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
12/09/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
11/09/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
08/09/2023 |
8.80
|
303 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
07/09/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
06/09/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
05/09/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
31/08/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
30/08/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
29/08/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
28/08/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
25/08/2023 |
8.90
|
1,100 | 8 | 8.90 | 8 | 0 | 0 | 0 |
24/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
23/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
22/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
21/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
18/08/2023 |
8.10
|
400 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
17/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
16/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
15/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
14/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
11/08/2023 |
8.10
|
549 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
10/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
09/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
08/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
07/08/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
04/08/2023 |
7.10
|
270 | 9 | 9 | 7.10 | 0 | 0 | 0 |
03/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
02/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
01/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
31/07/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
28/07/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
27/07/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
26/07/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
25/07/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
24/07/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
21/07/2023 |
8
|
600 | 8 | 8 | 8 | 0 | 0 | 0 |
20/07/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
19/07/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
18/07/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
17/07/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
14/07/2023 |
9.30
|
101 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
13/07/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
12/07/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
11/07/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
10/07/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
07/07/2023 |
8.20
|
20 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
06/07/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
05/07/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
04/07/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
03/07/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
30/06/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
29/06/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
28/06/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
27/06/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
26/06/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
23/06/2023 |
8.20
|
600 | 8 | 8.20 | 8 | 0 | 0 | 0 |
22/06/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
21/06/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
20/06/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
19/06/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
16/06/2023 |
9.10
|
700 | 10.20 | 10.20 | 9.10 | 0 | 0 | 0 |
15/06/2023 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
14/06/2023 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
13/06/2023 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
12/06/2023 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
09/06/2023 |
9.10
|
300 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
08/06/2023 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
07/06/2023 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |