CTCP Lương thực Thực phẩm Vĩnh Long (vlf)

1.20
-0.10
(-7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 20% 79,600 0 0
1
1.30
1.20
2 tháng
(2024-07-22) 		0 0% 160,300 0 0
1
1.30
1.20
3 tháng
(2024-06-24) 		0 0% 207,800 0 0
1
1.30
1.20
6 tháng
(2024-03-29) 		0 0% 663,200 0 0
1
1.30
1.20
12 tháng
(2023-09-29) 		-0.10 -7.69% 1,643,900 0 0
1
1.40
1.20
24 tháng
(2022-10-03) 		-0.50 -29.41% 5,387,208 -51,330 -0.1
0.90
2
1.20
36 tháng
(2021-10-06) 		-3.20 -72.73% 22,321,289 -29,935 -0.1
0.90
4.70
1.20
60 tháng
(2019-10-17) 		0.50 71.43% 29,893,964 -29,935 -0.1
0.70
4.80
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
08/08/2022
2.40
 0 2.50 2.40 2.40 0 0 0
05/08/2022
2.50
 68,700 2.30 2.50 2 0 0 0
04/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
03/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
02/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
01/08/2022
2.30
 0 2.40 2.30 2.30 0 0 0
29/07/2022
2.40
 16,505 2.50 2.60 2.20 0 0 0
28/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
27/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
26/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
25/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
22/07/2022
2.50
 143,560 2.30 2.60 2.30 0 0 0
21/07/2022
2.30
 0 2.30 2.30 2.30 0 0 0
20/07/2022
2.30
 0 2.30 2.30 2.30 0 0 0
19/07/2022
2.30
 0 2.30 2.30 2.30 0 0 0
18/07/2022
2.30
 0 2.30 2.30 2.30 0 0 0
15/07/2022
2.30
 202,138 2 2.30 2 0 0 0
14/07/2022
2
 0 2 2 2 0 0 0
13/07/2022
2
 0 2 2 2 0 0 0
12/07/2022
2
 0 2 2 2 0 0 0
11/07/2022
2
 0 2 2 2 0 0 0
08/07/2022
2
 142,400 1.80 2 1.90 0 0 0
07/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
06/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
05/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
04/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
01/07/2022
1.80
 121,100 1.60 1.80 1.60 0 0 0
30/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
29/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
28/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
27/06/2022
1.60
 0 1.80 1.60 1.60 0 0 0
24/06/2022
1.80
 51,700 1.60 1.80 1.60 0 0 0
23/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
22/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
21/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
20/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
17/06/2022
1.60
 133,600 1.80 1.80 1.60 0 0 0
16/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
15/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
14/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
13/06/2022
1.80
 0 1.90 1.80 1.90 0 0 0
10/06/2022
1.90
 24,700 1.80 2 1.70 0 0 0
09/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
07/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
06/06/2022
1.80
 0 1.90 1.80 1.90 0 0 0
03/06/2022
1.90
 43,307 2 2 1.80 0 0 0
02/06/2022
2
 0 2 2 2 0 0 0
01/06/2022
2
 0 2 2 2 0 0 0
31/05/2022
2
 0 2 2 2 0 0 0
30/05/2022
2
 0 2.10 2 2.10 0 0 0
27/05/2022
2.10
 125,700 1.90 2.10 1.90 7,000 0 0.0
26/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
25/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
24/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
23/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
20/05/2022
1.90
 143,600 1.70 1.90 1.80 0 0 0
19/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
18/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
16/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
13/05/2022
1.70
 147,900 1.90 1.90 1.70 12,000 0 0.0
12/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
11/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
10/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
09/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
06/05/2022
1.90
 58,500 2 2.20 1.70 0 0 0
05/05/2022
2
 0 2 2 2 0 0 0
04/05/2022
2
 0 2.30 2 2 0 0 0
29/04/2022
2.30
 271,222 2.10 2.40 1.80 0 0 0
28/04/2022
2.10
 0 2.10 2.10 2.10 0 0 0
27/04/2022
2.10
 0 2.10 2.10 2.10 0 0 0
26/04/2022
2.10
 0 2.10 2.10 2.10 0 0 0
25/04/2022
2.10
 0 2.10 2.10 2.10 0 0 0
22/04/2022
2.10
 186,600 2.40 2.40 2.10 0 5,900 -0.0
21/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
20/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
19/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
18/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
15/04/2022
2.40
 68,100 2.50 2.50 2.30 0 0 0
14/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0
13/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0
12/04/2022
2.50
 0 2.60 2.50 2.50 0 0 0
08/04/2022
2.60
 184,030 2.90 2.90 2.50 0 0 0
07/04/2022
2.90
 0 2.90 2.90 2.90 0 0 0
06/04/2022
2.90
 0 2.90 2.90 2.90 0 0 0
05/04/2022
2.90
 0 2.90 2.90 2.90 0 0 0
04/04/2022
2.90
 0 2.80 2.90 2.90 0 0 0
01/04/2022
2.80
 218,657 3.10 3.10 2.70 0 0 0
31/03/2022
3.10
 0 3.10 3.10 3.10 0 0 0
30/03/2022
3.10
 0 3.10 3.10 3.10 0 0 0
29/03/2022
3.10
 0 3.10 3.10 3.10 0 0 0
28/03/2022
3.10
 0 3.20 3.10 3.10 0 0 0
25/03/2022
3.20
 344,116 2.80 3.20 2.90 0 0 0
24/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
23/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
22/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
21/03/2022
2.80
 0 2.90 2.80 2.80 0 0 0
18/03/2022
2.90
 229,336 2.60 2.90 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |