CTCP Cảng Rau Quả (vgp)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-04) 		-0.80 -2.48% 130,000 0 0
31.50
32.60
31.50
2 tháng
(2024-11-04) 		4 14.55% 383,472 -420 -0.0
27.50
33.40
31.50
3 tháng
(2024-10-07) 		1.70 5.70% 426,172 -420 -0.0
27.40
33.40
31.50
6 tháng
(2024-07-08) 		2.72 9.46% 792,088 -320 -0.0
27.40
33.40
31.50
12 tháng
(2024-01-09) 		2.33 7.99% 1,509,218 -3,020 -0.1
23.30
33.40
31.50
24 tháng
(2023-01-16) 		5.81 22.61% 1,596,527 -5,373 -0.1
22.62
34.03
31.50
36 tháng
(2022-01-19) 		2.91 10.19% 1,617,959 -4,573 -0.1
21.67
34.03
31.50
60 tháng
(2020-01-30) 		10.81 52.28% 2,456,529 -65,671 -2.4
8.58
45.22
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2023
28.28
 1,100 27.99 28.28 27.99 0 0 0
01/06/2023
27.99
 0 27.99 27.99 27.99 0 0 0
31/05/2023
27.99
 100 27.80 27.99 27.99 0 0 0
30/05/2023
27.80
 5 27.80 27.80 27.80 0 0 0
29/05/2023
27.80
 100 27.80 27.80 27.80 0 0 0
26/05/2023
27.80
 300 27.99 27.99 27.80 0 0 0
25/05/2023
27.99
 100 27.90 27.99 27.99 0 0 0
24/05/2023
27.90
 400 27.80 28.28 27.90 0 0 0
23/05/2023
27.80
 900 27.80 27.80 27.80 0 0 0
22/05/2023
27.80
 1,101 26.84 27.80 27.80 0 0 0
19/05/2023
26.84
 600 27.32 27.32 26.84 0 0 0
18/05/2023
27.32
 100 27.32 27.32 27.32 0 0 0
17/05/2023
27.32
 200 27.32 27.32 27.32 0 0 0
16/05/2023
27.32
 1,600 27.32 27.32 26.84 0 0 0
15/05/2023
27.32
 1,000 25.69 27.32 26.84 0 0 0
12/05/2023
25.69
 1,200 25.02 25.69 25.02 0 0 0
11/05/2023
25.02
 700 24.83 25.02 23.97 0 0 0
10/05/2023
24.83
 0 24.83 24.83 24.83 0 0 0
09/05/2023
24.83
 0 24.83 24.83 24.83 0 0 0
08/05/2023
24.83
 0 22.62 24.83 22.62 0 0 0
05/05/2023
22.62
 0 22.62 22.62 22.62 0 0 0
04/05/2023
22.62
 0 22.62 22.62 22.62 0 0 0
28/04/2023
22.62
 0 22.62 22.62 22.62 0 0 0
27/04/2023
22.62
 1,100 24.92 24.92 22.62 0 0 0
26/04/2023
24.92
 0 24.92 24.92 24.92 0 0 0
25/04/2023
24.92
 3,100 27.42 27.42 24.83 0 800 -0.0
24/04/2023
27.42
 0 27.42 27.42 27.42 0 0 0
21/04/2023
27.42
 0 24.92 27.42 27.42 0 0 0
20/04/2023
24.92
 3 24.92 24.92 24.92 0 0 0
19/04/2023
24.92
 200 25.40 25.40 24.92 0 0 0
18/04/2023
25.40
 0 25.40 25.40 25.40 0 0 0
17/04/2023
25.40
 303 25.69 25.69 25.40 0 0 0
14/04/2023
25.69
 0 25.69 25.69 25.69 0 0 0
13/04/2023
25.69
 0 25.69 25.69 25.69 0 0 0
12/04/2023
25.69
 0 25.69 25.69 25.69 0 0 0
11/04/2023
25.69
 0 25.69 25.69 25.69 0 0 0
10/04/2023
25.69
 0 25.69 25.69 25.69 0 0 0
07/04/2023
25.69
 0 25.69 25.69 25.69 0 0 0
06/04/2023
25.69
 0 25.69 25.69 25.69 0 0 0
05/04/2023
25.69
 0 25.69 25.69 25.69 0 0 0
04/04/2023
25.69
 0 25.69 25.69 25.69 0 0 0
03/04/2023
25.69
 0 25.69 25.69 25.69 0 0 0
31/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
30/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
29/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
28/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
27/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
24/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
23/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
22/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
21/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
20/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
17/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
16/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
15/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
14/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
13/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
10/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
09/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
08/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
07/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
06/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
03/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
02/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
01/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
28/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
27/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
24/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
23/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
22/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
21/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
20/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
17/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
16/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
15/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
14/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
13/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
10/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
09/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
08/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
07/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
06/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
03/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
02/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
01/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
31/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
30/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
27/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
19/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
18/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
17/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
16/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
13/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
12/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
11/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
10/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
09/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
06/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
05/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
04/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |