Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
6 tháng
(2024-03-25) |
-28.80 | -9.99% | 100 | 0 | 0 |
259.40
288.20
259.40
|
12 tháng
(2023-09-25) |
21.10 | 8.85% | 700 | 0 | 0 |
238.30
288.20
259.40
|
24 tháng
(2022-09-30) |
185.50 | 251.01% | 154,300 | 0 | 0 |
72
288.20
259.40
|
36 tháng
(2021-10-05) |
215.40 | 489.55% | 411,411 | 0 | 0 |
29.10
288.20
259.40
|
60 tháng
(2019-10-16) |
252.17 | 3,486.47% | 1,683,049 | -27,200 | -0.2 |
3.80
288.20
259.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
91.30
|
0 | 91.30 | 91.30 | 91.30 | 0 | 0 | 0 |
13/02/2023 |
91.30
|
0 | 91.30 | 91.30 | 91.30 | 0 | 0 | 0 |
10/02/2023 |
91.30
|
100 | 83 | 91.30 | 91.30 | 0 | 0 | 0 |
09/02/2023 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
08/02/2023 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
07/02/2023 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
06/02/2023 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
03/02/2023 |
83
|
1,700 | 87 | 87 | 80 | 0 | 0 | 0 |
02/02/2023 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
01/02/2023 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
31/01/2023 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
30/01/2023 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
27/01/2023 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
19/01/2023 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
18/01/2023 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
17/01/2023 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
16/01/2023 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
13/01/2023 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
12/01/2023 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
11/01/2023 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
10/01/2023 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
09/01/2023 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
06/01/2023 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
05/01/2023 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
04/01/2023 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
03/01/2023 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
30/12/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
29/12/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
28/12/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
27/12/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
26/12/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
23/12/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
22/12/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
21/12/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
20/12/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
19/12/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
16/12/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
15/12/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
14/12/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
13/12/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
12/12/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
09/12/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
08/12/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
07/12/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
06/12/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
05/12/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
02/12/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
01/12/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
30/11/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
29/11/2022 |
87
|
3,000 | 90 | 90 | 87 | 0 | 0 | 0 |
28/11/2022 |
90
|
0 | 90 | 90 | 90 | 0 | 0 | 0 |
25/11/2022 |
90
|
100 | 87 | 90 | 90 | 0 | 0 | 0 |
24/11/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
23/11/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
22/11/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
21/11/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
18/11/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
17/11/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
16/11/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
15/11/2022 |
87
|
14,700 | 80 | 88 | 82 | 0 | 0 | 0 |
14/11/2022 |
80
|
1,300 | 80 | 80 | 80 | 0 | 0 | 0 |
11/11/2022 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
10/11/2022 |
80
|
1,400 | 80 | 80 | 80 | 0 | 0 | 0 |
09/11/2022 |
80
|
2,000 | 80 | 80 | 80 | 0 | 0 | 0 |
08/11/2022 |
80
|
3,100 | 76 | 80 | 80 | 0 | 0 | 0 |
07/11/2022 |
76
|
5,900 | 76 | 76 | 76 | 0 | 0 | 0 |
04/11/2022 |
76
|
2,900 | 72 | 76 | 76 | 0 | 0 | 0 |
03/11/2022 |
72
|
0 | 72 | 72 | 72 | 0 | 0 | 0 |
02/11/2022 |
72
|
0 | 72 | 72 | 72 | 0 | 0 | 0 |
01/11/2022 |
72
|
0 | 72 | 72 | 72 | 0 | 0 | 0 |
31/10/2022 |
72
|
0 | 72 | 72 | 72 | 0 | 0 | 0 |
28/10/2022 |
72
|
0 | 72 | 72 | 72 | 0 | 0 | 0 |
27/10/2022 |
72
|
12,700 | 74 | 76 | 72 | 0 | 0 | 0 |
26/10/2022 |
74
|
2,700 | 75 | 75 | 74 | 0 | 0 | 0 |
25/10/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
24/10/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
21/10/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
20/10/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
19/10/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
18/10/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
17/10/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
14/10/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
13/10/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
12/10/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
11/10/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
10/10/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
07/10/2022 |
75
|
27,600 | 75 | 80 | 75 | 0 | 0 | 0 |
06/10/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
05/10/2022 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
04/10/2022 |
75
|
30,700 | 74.90 | 75 | 68 | 0 | 0 | 0 |
03/10/2022 |
74.90
|
2,900 | 73.90 | 75 | 74.90 | 0 | 0 | 0 |
30/09/2022 |
73.90
|
13,600 | 77 | 77 | 73.90 | 0 | 0 | 0 |
29/09/2022 |
77
|
1 | 77 | 77 | 77 | 0 | 0 | 0 |
28/09/2022 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
27/09/2022 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
26/09/2022 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
23/09/2022 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
22/09/2022 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
21/09/2022 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
20/09/2022 |
77
|
5,000 | 70 | 77 | 77 | 0 | 0 | 0 |