CTCP Xây dựng Số 15 (v15)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-09-30) 		-0.40 -50% 2,197,829 0 0
0.40
0.90
0.40
36 tháng
(2021-10-05) 		-0.50 -55.56% 11,205,384 2,000 0.0
0.40
2.50
0.40
60 tháng
(2019-10-16) 		0.10 33.33% 20,528,870 2,000 0.0
0.20
2.50
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2022
1.60
 241,900 1.70 1.70 1.50 0 0 0
31/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
30/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
29/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
28/03/2022
1.70
 0 1.80 1.70 1.70 0 0 0
25/03/2022
1.80
 227,900 1.70 1.80 1.70 0 0 0
24/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
21/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
18/03/2022
1.70
 134,600 1.70 1.80 1.60 0 0 0
17/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
16/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
15/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
14/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
11/03/2022
1.70
 198,400 1.70 1.80 1.60 0 0 0
10/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
09/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
07/03/2022
1.70
 0 1.80 1.70 1.70 0 0 0
04/03/2022
1.80
 342,300 1.70 1.80 1.60 0 0 0
03/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
02/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
01/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
28/02/2022
1.70
 0 1.70 1.70 1.70 0 0 0
25/02/2022
1.70
 266,500 1.60 1.80 1.60 0 0 0
24/02/2022
1.60
 0 1.60 1.60 1.60 0 0 0
23/02/2022
1.60
 0 1.60 1.60 1.60 0 0 0
22/02/2022
1.60
 0 1.60 1.60 1.60 0 0 0
21/02/2022
1.60
 0 1.70 1.60 1.60 0 0 0
18/02/2022
1.70
 346,600 1.60 1.80 1.40 0 0 0
17/02/2022
1.60
 0 1.60 1.60 1.60 0 0 0
16/02/2022
1.60
 0 1.60 1.60 1.60 0 0 0
15/02/2022
1.60
 0 1.60 1.60 1.60 0 0 0
14/02/2022
1.60
 0 1.80 1.60 1.60 0 0 0
11/02/2022
1.80
 222,949 1.70 1.90 1.50 0 0 0
10/02/2022
1.70
 0 1.70 1.70 1.70 0 0 0
09/02/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/02/2022
1.70
 0 1.70 1.70 1.70 0 0 0
07/02/2022
1.70
 0 1.70 1.70 1.70 0 0 0
28/01/2022
1.70
 106,300 2 2 1.70 0 0 0
27/01/2022
2
 0 2 2 2 0 0 0
26/01/2022
2
 0 2 2 2 0 0 0
25/01/2022
2
 0 2 2 2 0 0 0
24/01/2022
2
 0 1.80 2 2 0 0 0
21/01/2022
1.80
 186,900 2 2.10 1.80 0 0 0
20/01/2022
2
 0 2 2 2 0 0 0
19/01/2022
2
 0 2 2 2 0 0 0
18/01/2022
2
 0 2 2 2 0 0 0
17/01/2022
2
 0 2 2 2 0 0 0
14/01/2022
2
 202,600 2.10 2.40 1.80 0 0 0
13/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
12/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
11/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
10/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
07/01/2022
2.10
 462,445 1.90 2.10 2.10 0 0 0
06/01/2022
1.90
 0 1.90 1.90 1.90 0 0 0
05/01/2022
1.90
 0 1.90 1.90 1.90 0 0 0
04/01/2022
1.90
 0 1.90 1.90 1.90 0 0 0
31/12/2021
1.90
 173,700 1.90 2 1.70 2,000 0 0.0
30/12/2021
1.90
 0 1.90 1.90 1.90 0 0 0
29/12/2021
1.90
 0 1.90 1.90 1.90 0 0 0
28/12/2021
1.90
 0 1.90 1.90 1.90 0 0 0
27/12/2021
1.90
 0 1.90 1.90 1.90 0 0 0
24/12/2021
1.90
 410,550 2.20 2.20 1.90 0 0 0
23/12/2021
2.20
 0 2.20 2.20 2.20 0 0 0
22/12/2021
2.20
 0 2.20 2.20 2.20 0 0 0
21/12/2021
2.20
 0 2.20 2.20 2.20 0 0 0
20/12/2021
2.20
 0 2.20 2.20 2.20 0 0 0
17/12/2021
2.20
 778,700 2.50 2.50 2.20 0 0 0
16/12/2021
2.50
 0 2.50 2.50 2.50 0 0 0
15/12/2021
2.50
 0 2.50 2.50 2.50 0 0 0
14/12/2021
2.50
 0 2.50 2.50 2.50 0 0 0
13/12/2021
2.50
 0 2.40 2.50 2.50 0 0 0
10/12/2021
2.40
 1,296,065 2.30 2.60 2.20 0 0 0
09/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
08/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
07/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
06/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
03/12/2021
2.30
 250,748 2 2.30 2.30 0 0 0
02/12/2021
2
 0 2 2 2 0 0 0
01/12/2021
2
 0 2 2 2 0 0 0
30/11/2021
2
 0 2 2 2 0 0 0
29/11/2021
2
 0 2 2 2 0 0 0
26/11/2021
2
 129,600 1.80 2 2 0 0 0
25/11/2021
1.80
 0 1.80 1.80 1.80 0 0 0
24/11/2021
1.80
 0 1.80 1.80 1.80 0 0 0
23/11/2021
1.80
 0 1.80 1.80 1.80 0 0 0
22/11/2021
1.80
 0 1.80 1.80 1.80 0 0 0
19/11/2021
1.80
 74,029 1.60 1.80 1.80 0 0 0
18/11/2021
1.60
 0 1.60 1.60 1.60 0 0 0
17/11/2021
1.60
 0 1.60 1.60 1.60 0 0 0
16/11/2021
1.60
 0 1.60 1.60 1.60 0 0 0
15/11/2021
1.60
 0 1.60 1.60 1.60 0 0 0
12/11/2021
1.60
 14,350 1.40 1.60 1.60 0 0 0
11/11/2021
1.40
 0 1.40 1.40 1.40 0 0 0
10/11/2021
1.40
 0 1.40 1.40 1.40 0 0 0
09/11/2021
1.40
 0 1.40 1.40 1.40 0 0 0
08/11/2021
1.40
 0 1.40 1.40 1.40 0 0 0
05/11/2021
1.40
 19,095 1.30 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |