Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-10) |
0.70 | 5.65% | 2,700 | 0 | 0 |
12.40
13.10
13.10
|
2 tháng
(2025-05-12) |
2.20 | 20.18% | 3,500 | 0 | 0 |
10.90
13.10
13.10
|
3 tháng
(2025-04-11) |
3.76 | 40.21% | 4,900 | 0 | 0 |
9.34
13.10
13.10
|
6 tháng
(2025-01-13) |
3.76 | 40.21% | 4,900 | 0 | 0 |
9.34
13.10
13.10
|
12 tháng
(2024-07-15) |
3.76 | 40.21% | 6,000 | 0 | 0 |
9.34
13.10
13.10
|
24 tháng
(2023-07-21) |
3.52 | 36.69% | 19,500 | 0 | 0 |
8.68
13.10
13.10
|
36 tháng
(2022-07-26) |
0.32 | 2.52% | 61,300 | 0 | 0 |
6.04
13.10
13.10
|
60 tháng
(2020-08-05) |
6.85 | 109.59% | 62,400 | 0 | 0 |
6.04
13.10
13.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
28/11/2023 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
27/11/2023 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
24/11/2023 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
23/11/2023 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
22/11/2023 |
9.34
|
1,100 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
21/11/2023 |
9.34
|
4,200 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
20/11/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
17/11/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
16/11/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
15/11/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
14/11/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
13/11/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
10/11/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
09/11/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
08/11/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
07/11/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
06/11/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
03/11/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
02/11/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
01/11/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
31/10/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
30/10/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
27/10/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
26/10/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
25/10/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
24/10/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
23/10/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
20/10/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
19/10/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
18/10/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
17/10/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
16/10/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
13/10/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
12/10/2023 |
8.95
|
100 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
11/10/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
10/10/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
09/10/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
06/10/2023 |
8.95
|
100 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
05/10/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
04/10/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
03/10/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
02/10/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
29/09/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
28/09/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
27/09/2023 |
9.73
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
26/09/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
25/09/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
22/09/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
21/09/2023 |
9.73
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
20/09/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
19/09/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
18/09/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
15/09/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
14/09/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
13/09/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
12/09/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
11/09/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
08/09/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
07/09/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
06/09/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
05/09/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
31/08/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
30/08/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
29/08/2023: Cổ tức tiền mặt tỉ lệ: 13.5% | |||||||||
29/08/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
28/08/2023 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 | |
25/08/2023 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 | |
24/08/2023 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 | |
23/08/2023 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 | |
22/08/2023 |
8.68
|
900 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 | |
21/08/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
18/08/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
17/08/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
16/08/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
15/08/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
14/08/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
11/08/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
10/08/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
09/08/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
08/08/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
07/08/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
04/08/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
03/08/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
02/08/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
01/08/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
31/07/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
28/07/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
27/07/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
26/07/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
25/07/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
24/07/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
21/07/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
20/07/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
19/07/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
18/07/2023 |
9.58
|
300 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
17/07/2023 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
14/07/2023 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
13/07/2023 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
12/07/2023 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
11/07/2023 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
10/07/2023 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |