CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

74.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		16.70 28.89% 2,300 0 0
57.80
76.20
74.50
2 tháng
(2025-10-17) 		43.20 138.02% 2,600 0 0
31.30
76.20
74.50
3 tháng
(2025-09-17) 		52.10 232.59% 2,800 0 0
22.40
76.20
74.50
6 tháng
(2025-06-19) 		62.30 510.66% 3,900 0 0
12.20
76.20
74.50
12 tháng
(2024-12-23) 		62.30 510.66% 3,900 0 0
12.20
76.20
74.50
24 tháng
(2023-12-27) 		65.78 754.39% 4,000 0 0
8.72
76.20
74.50
36 tháng
(2023-01-03) 		59.31 390.50% 10,000 0 0
6.25
76.20
74.50
60 tháng
(2021-01-11) 		66.23 801.13% 16,800 0 0
3.89
76.20
74.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2024
12.21
 0 12.21 12.21 12.21 0 0 0
14/05/2024
12.21
 0 12.21 12.21 12.21 0 0 0
13/05/2024
12.21
 0 12.21 12.21 12.21 0 0 0
10/05/2024
12.21
 0 12.21 12.21 12.21 0 0 0
09/05/2024
12.21
 0 12.21 12.21 12.21 0 0 0
08/05/2024
12.21
 0 12.21 12.21 12.21 0 0 0
07/05/2024
12.21
 0 12.21 12.21 12.21 0 0 0
06/05/2024
12.21
 0 12.21 12.21 12.21 0 0 0
03/05/2024
12.21
 0 12.21 12.21 12.21 0 0 0
02/05/2024
12.21
 0 12.21 12.21 12.21 0 0 0
26/04/2024
12.21
 0 12.21 12.21 12.21 0 0 0
25/04/2024
12.21
 0 12.21 12.21 12.21 0 0 0
24/04/2024
12.21
 0 12.21 12.21 12.21 0 0 0
23/04/2024
12.21
 0 12.21 12.21 12.21 0 0 0
22/04/2024
12.21
 0 12.21 12.21 12.21 0 0 0
19/04/2024
12.21
 0 12.21 12.21 12.21 0 0 0
17/04/2024
12.21
 0 12.21 12.21 12.21 0 0 0
16/04/2024
12.21
 0 12.21 12.21 12.21 0 0 0
15/04/2024
12.21
 0 12.21 12.21 12.21 0 0 0
12/04/2024
12.21
 0 12.21 12.21 12.21 0 0 0
11/04/2024
12.21
 0 12.21 12.21 12.21 0 0 0
10/04/2024
12.21
 0 12.21 12.21 12.21 0 0 0
09/04/2024
12.21
 0 12.21 12.21 12.21 0 0 0
08/04/2024
12.21
 0 12.21 12.21 12.21 0 0 0
05/04/2024
12.21
 0 12.21 12.21 12.21 0 0 0
04/04/2024
12.21
 0 12.21 12.21 12.21 0 0 0
03/04/2024
12.21
 0 12.21 12.21 12.21 0 0 0
02/04/2024
12.21
 0 12.21 12.21 12.21 0 0 0
01/04/2024
12.21
 0 12.21 12.21 12.21 0 0 0
29/03/2024
12.21
 0 12.21 12.21 12.21 0 0 0
28/03/2024
12.21
 0 12.21 12.21 12.21 0 0 0
27/03/2024
12.21
 0 12.21 12.21 12.21 0 0 0
26/03/2024
12.21
 0 12.21 12.21 12.21 0 0 0
25/03/2024
12.21
 0 12.21 12.21 12.21 0 0 0
22/03/2024
12.21
 0 12.21 12.21 12.21 0 0 0
21/03/2024
12.21
 0 12.21 12.21 12.21 0 0 0
20/03/2024
12.21
 0 12.21 12.21 12.21 0 0 0
19/03/2024
12.21
 0 12.21 12.21 12.21 0 0 0
18/03/2024
12.21
 100 12.21 12.21 12.21 0 0 0
15/03/2024
8.72
 0 8.72 8.72 8.72 0 0 0
14/03/2024
8.72
 0 8.72 8.72 8.72 0 0 0
13/03/2024
8.72
 0 8.72 8.72 8.72 0 0 0
12/03/2024
8.72
 0 8.72 8.72 8.72 0 0 0
11/03/2024
8.72
 0 8.72 8.72 8.72 0 0 0
08/03/2024
8.72
 0 8.72 8.72 8.72 0 0 0
07/03/2024
8.72
 0 8.72 8.72 8.72 0 0 0
06/03/2024
8.72
 0 8.72 8.72 8.72 0 0 0
05/03/2024
8.72
 0 8.72 8.72 8.72 0 0 0
04/03/2024
8.72
 0 8.72 8.72 8.72 0 0 0
01/03/2024
8.72
 0 8.72 8.72 8.72 0 0 0
29/02/2024
8.72
 0 8.72 8.72 8.72 0 0 0
28/02/2024
8.72
 0 8.72 8.72 8.72 0 0 0
27/02/2024
8.72
 0 8.72 8.72 8.72 0 0 0
26/02/2024
8.72
 0 8.72 8.72 8.72 0 0 0
23/02/2024
8.72
 0 8.72 8.72 8.72 0 0 0
22/02/2024
8.72
 0 8.72 8.72 8.72 0 0 0
21/02/2024
8.72
 0 8.72 8.72 8.72 0 0 0
20/02/2024
8.72
 0 8.72 8.72 8.72 0 0 0
19/02/2024
8.72
 0 8.72 8.72 8.72 0 0 0
16/02/2024
8.72
 0 8.72 8.72 8.72 0 0 0
15/02/2024
8.72
 0 8.72 8.72 8.72 0 0 0
07/02/2024
8.72
 0 8.72 8.72 8.72 0 0 0
06/02/2024
8.72
 0 8.72 8.72 8.72 0 0 0
05/02/2024
8.72
 0 8.72 8.72 8.72 0 0 0
02/02/2024
8.72
 0 8.72 8.72 8.72 0 0 0
01/02/2024
8.72
 0 8.72 8.72 8.72 0 0 0
31/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
30/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
29/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
26/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
25/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
24/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
23/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
22/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
19/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
18/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
17/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
16/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
15/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
12/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
11/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
10/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
09/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
08/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
05/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
04/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
03/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
02/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
29/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
28/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
27/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
26/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
25/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
22/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
21/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
20/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
19/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
18/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
15/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
14/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |