| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-1.40 | -19.72% | 1,000 | 0 | 0 |
5.70
7.10
5.70
|
|
2 tháng
(2024-07-22) |
0.70 | 14% | 3,400 | 0 | 0 |
5
8.30
5.70
|
|
3 tháng
(2024-06-21) |
-0.70 | -10.94% | 20,700 | 0 | 0 |
4
8.30
5.70
|
|
6 tháng
(2024-03-25) |
-3.50 | -38.04% | 22,700 | 0 | 0 |
4
9.20
5.70
|
|
12 tháng
(2023-09-25) |
-2.30 | -28.75% | 25,300 | 0 | 0 |
4
9.20
5.70
|
|
24 tháng
(2022-09-30) |
-2.30 | -28.75% | 35,185 | -900 | -0.0 |
3.60
9.40
5.70
|
|
36 tháng
(2021-10-05) |
-6 | -51.28% | 142,031 | 1,400 | 0.0 |
3.60
12.10
5.70
|
|
60 tháng
(2019-10-16) |
-0.30 | -5% | 315,003 | 2,700 | 0.0 |
3.60
17.70
5.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/02/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/02/2023 |
6
|
400 | 4.80 | 6 | 4.80 | 0 | 0 | 0 |
| 09/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |