| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.50 | -10% | 1,500 | 0 | 0 |
4.30
5
4.50
|
|
2 tháng
(2024-09-23) |
-0.50 | -10% | 5,000 | 0 | 0 |
4.30
5
4.50
|
|
3 tháng
(2024-08-26) |
-1.50 | -25% | 5,600 | 0 | 0 |
4.30
6
4.50
|
|
6 tháng
(2024-05-27) |
-2.30 | -33.82% | 26,300 | 0 | 0 |
4
8.30
4.50
|
|
12 tháng
(2023-11-28) |
-3.50 | -43.75% | 28,500 | 0 | 0 |
4
9.20
4.50
|
|
24 tháng
(2022-12-05) |
-3.50 | -43.75% | 40,385 | -900 | -0.0 |
3.60
9.40
4.50
|
|
36 tháng
(2021-12-08) |
-5 | -52.63% | 88,135 | -1,000 | -0.0 |
3.60
11
4.50
|
|
60 tháng
(2019-12-19) |
-1.50 | -25% | 320,203 | 2,700 | 0.0 |
3.60
17.70
4.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/04/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/04/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/04/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/04/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/04/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/04/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/04/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/04/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/04/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/04/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/04/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/04/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/04/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 31/03/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/03/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/03/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/03/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/03/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/03/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/03/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/03/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/03/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/03/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/03/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/03/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/03/2023 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/03/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 13/03/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/03/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 09/03/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/03/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/03/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/03/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 03/03/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 02/03/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 01/03/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 28/02/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 27/02/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 24/02/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 23/02/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/02/2023 |
7.10
|
400 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 21/02/2023 |
6.20
|
1,000 | 6.20 | 6.20 | 6.20 | 0 | 900 | -0.0 |
| 20/02/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/02/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/02/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/02/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/02/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/02/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/02/2023 |
6
|
400 | 4.80 | 6 | 4.80 | 0 | 0 | 0 |
| 09/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |