Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.40 | -14.55% | 1,200 | 0 | 0 |
14.10
17.70
14.10
|
2 tháng
(2024-07-22) |
0.40 | 2.92% | 3,100 | 0 | 0 |
13.70
18
14.10
|
3 tháng
(2024-06-21) |
-3.20 | -18.50% | 6,700 | 0 | 0 |
13.70
18
14.10
|
6 tháng
(2024-03-25) |
0.76 | 5.67% | 15,200 | 0 | 0 |
12.42
18.81
14.10
|
12 tháng
(2023-09-25) |
1.59 | 12.71% | 26,704 | 0 | 0 |
10.75
18.81
14.10
|
24 tháng
(2022-09-30) |
5.25 | 59.35% | 114,089 | 1,700 | 0.0 |
8.08
18.81
14.10
|
36 tháng
(2021-10-05) |
3.23 | 29.74% | 223,215 | 34,400 | 0.5 |
7.88
18.81
14.10
|
60 tháng
(2019-10-16) |
8.91 | 171.51% | 411,215 | 51,400 | 0.7 |
3.12
18.81
14.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
13/02/2023 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
10/02/2023 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
09/02/2023 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
08/02/2023 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
07/02/2023 |
9.11
|
100 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
06/02/2023 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
03/02/2023 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
02/02/2023 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
01/02/2023 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
31/01/2023 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
30/01/2023 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
27/01/2023 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
19/01/2023 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
18/01/2023 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
17/01/2023 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
16/01/2023 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
13/01/2023 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
12/01/2023 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
11/01/2023 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
10/01/2023 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
09/01/2023 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
06/01/2023 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
05/01/2023 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
04/01/2023 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
03/01/2023 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
30/12/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
29/12/2022 |
8.59
|
1,000 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
28/12/2022 |
8.16
|
800 | 8.08 | 8.16 | 8.08 | 0 | 0 | 0 |
27/12/2022 |
8.08
|
4,500 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
26/12/2022 |
9.36
|
3,000 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
23/12/2022 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
22/12/2022 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
21/12/2022 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
20/12/2022 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
19/12/2022 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
16/12/2022 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
15/12/2022 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
14/12/2022 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
13/12/2022 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
12/12/2022 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
09/12/2022 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
08/12/2022 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
07/12/2022 |
11.00
|
200 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
06/12/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
05/12/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
02/12/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
01/12/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
30/11/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
29/11/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
28/11/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
25/11/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
24/11/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
23/11/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
22/11/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
21/11/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
18/11/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
17/11/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
16/11/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
15/11/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
14/11/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
11/11/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
10/11/2022 |
10.14
|
2,300 | 11.86 | 11.86 | 10.14 | 0 | 0 | 0 |
09/11/2022 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
08/11/2022 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
07/11/2022 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
04/11/2022 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
03/11/2022 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
02/11/2022 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
01/11/2022 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
31/10/2022 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
28/10/2022 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
27/10/2022 |
11.86
|
100 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
26/10/2022 |
10.31
|
400 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
25/10/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
24/10/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
21/10/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
20/10/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
19/10/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
18/10/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
17/10/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
14/10/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
13/10/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
12/10/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
11/10/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
10/10/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
07/10/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
06/10/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
05/10/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
04/10/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
03/10/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
30/09/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
29/09/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
28/09/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
27/09/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
26/09/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
23/09/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
22/09/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
21/09/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
20/09/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |