| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-1.20 | -5.77% | 2,700 | 0 | 0 |
17.70
27
22.50
|
|
2 tháng
(2026-08-05) |
-0.04 | -0.23% | 3,400 | 0 | 0 |
17.70
27
22.50
|
|
3 tháng
(2026-07-06) |
-0.04 | -0.23% | 3,400 | 0 | 0 |
17.70
27
22.50
|
|
6 tháng
(2026-04-07) |
-1.02 | -4.96% | 4,300 | 0 | 0 |
17.70
27
22.50
|
|
12 tháng
(2025-10-09) |
-2.80 | -12.50% | 13,800 | 0 | 0 |
15.64
27
22.50
|
|
24 tháng
(2024-10-14) |
-4.36 | -18.19% | 44,100 | 0 | 0 |
15.34
27
22.50
|
|
36 tháng
(2023-10-20) |
4.58 | 30.46% | 61,500 | 0 | 0 |
13.45
27
22.50
|
|
60 tháng
(2021-11-01) |
11.30 | 136.17% | 94,900 | 0 | 0 |
4.53
27
22.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 26/03/2025 |
20.92
|
1,000 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 25/03/2025 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 24/03/2025 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 21/03/2025 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 20/03/2025 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 19/03/2025 |
21.42
|
500 | 21.42 | 21.42 | 21.33 | 0 | 0 | 0 |
| 18/03/2025 |
23.55
|
400 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 17/03/2025 |
17.07
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 14/03/2025 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 13/03/2025 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 12/03/2025 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 11/03/2025 |
23.55
|
100 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 10/03/2025 |
20.51
|
100 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 07/03/2025 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 06/03/2025 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 05/03/2025 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 04/03/2025 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 03/03/2025 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 28/02/2025 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 27/02/2025 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 26/02/2025 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 25/02/2025 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 24/02/2025 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 21/02/2025 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 20/02/2025 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 19/02/2025 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 18/02/2025 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 17/02/2025 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 14/02/2025 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 13/02/2025 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 12/02/2025 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 11/02/2025 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 10/02/2025 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 07/02/2025 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 06/02/2025 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 05/02/2025 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 04/02/2025 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 24/01/2025 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 23/01/2025 |
20.43
|
100 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 22/01/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 21/01/2025 |
17.81
|
100 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 20/01/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 17/01/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 16/01/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 15/01/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 14/01/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 13/01/2025 |
20.92
|
300 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 10/01/2025 |
20.84
|
1,900 | 21.33 | 21.33 | 20.84 | 0 | 0 | 0 |
| 09/01/2025 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 08/01/2025 |
24.62
|
200 | 24.21 | 24.62 | 24.21 | 0 | 0 | 0 |
| 07/01/2025 |
22.15
|
100 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 06/01/2025 |
23.79
|
700 | 21.66 | 23.79 | 21.66 | 0 | 0 | 0 |
| 03/01/2025 |
21.66
|
100 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
| 02/01/2025 |
20.02
|
0 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
| 31/12/2024 |
20.02
|
0 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
| 30/12/2024 |
20.02
|
0 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
| 27/12/2024 |
20.02
|
0 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
| 26/12/2024 |
20.02
|
0 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
| 25/12/2024 |
20.02
|
0 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
| 24/12/2024 |
20.02
|
0 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
| 23/12/2024 |
20.02
|
0 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
| 20/12/2024 |
20.02
|
0 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
| 19/12/2024 |
20.02
|
0 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
| 18/12/2024 |
20.02
|
500 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
| 17/12/2024 |
17.48
|
100 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 16/12/2024 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 13/12/2024 |
20.43
|
400 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 12/12/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 11/12/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 10/12/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 09/12/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 06/12/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 05/12/2024 |
17.64
|
0 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 04/12/2024 |
21.42
|
100 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 03/12/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 02/12/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 29/11/2024 |
17.07
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 28/11/2024 |
17.07
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 27/11/2024 |
17.07
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 26/11/2024 |
17.07
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 25/11/2024 |
18.30
|
500 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 22/11/2024 |
20.35
|
0 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 |
| 21/11/2024 |
18.22
|
1,100 | 21.33 | 21.33 | 18.22 | 0 | 0 | 0 |
| 20/11/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 19/11/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 18/11/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 15/11/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 14/11/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 13/11/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 12/11/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 11/11/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 08/11/2024 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 07/11/2024 |
21.25
|
100 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 06/11/2024 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 05/11/2024 |
18.54
|
200 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 04/11/2024 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 |
| 01/11/2024 |
21.74
|
100 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 |
| 31/10/2024 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 |
| 30/10/2024 |
21.74
|
300 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 |