CTCP Viglacera Thăng Long (tlt)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.80 -5.41% 24,413 0 0
12.30
16.90
14
2 tháng
(2024-09-23) 		0.20 1.45% 33,856 0 0
11.30
16.90
14
3 tháng
(2024-08-23) 		-0.60 -4.11% 89,860 0 -0.0
11.30
16.90
14
6 tháng
(2024-05-27) 		-0.17 -1.20% 265,122 -600 -0.0
11.30
30.09
14
12 tháng
(2023-11-27) 		0.90 6.85% 307,770 -600 -0.0
10.68
30.09
14
24 tháng
(2022-12-02) 		-2.22 -13.68% 404,304 0 -0.0
10.34
30.09
14
36 tháng
(2021-12-07) 		1.66 13.47% 731,215 -18,000 -0.3
8.07
30.09
14
60 tháng
(2019-12-18) 		0.32 2.31% 2,052,273 -14,700 -0.2
6.49
30.09
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
17/04/2023
12.10
 1,000 12.10 12.10 12.10 0 0 0
14/04/2023
10.52
 0 10.52 10.52 10.52 0 0 0
13/04/2023
10.52
 1 10.52 10.52 10.52 0 0 0
12/04/2023
10.52
 0 10.52 10.52 10.52 0 0 0
11/04/2023
10.52
 0 10.52 10.52 10.52 0 0 0
10/04/2023
10.52
 0 10.52 10.52 10.52 0 0 0
07/04/2023
10.52
 0 10.52 10.52 10.52 0 0 0
06/04/2023
10.52
 0 10.52 10.52 10.52 0 0 0
05/04/2023
10.52
 0 10.52 10.52 10.52 0 0 0
04/04/2023
10.52
 0 10.52 10.52 10.52 0 0 0
03/04/2023
10.52
 0 10.52 10.52 10.52 0 0 0
31/03/2023
10.52
 0 10.52 10.52 10.52 0 0 0
30/03/2023
10.52
 0 10.52 10.52 10.52 0 0 0
29/03/2023
10.52
 0 10.52 10.52 10.52 0 0 0
28/03/2023
10.52
 0 10.52 10.52 10.52 0 0 0
27/03/2023
10.52
 100 10.52 10.52 10.52 0 0 0
24/03/2023
10.52
 200 10.52 10.52 10.52 0 0 0
23/03/2023
10.87
 100 10.87 10.87 10.87 0 0 0
22/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
21/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
20/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
17/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
16/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
15/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
14/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
13/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
10/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
09/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
08/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
07/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
06/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
03/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
02/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
01/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
28/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
27/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
24/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
23/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
22/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
21/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
20/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
17/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
16/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
15/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
14/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
13/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
10/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
09/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
08/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
07/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
06/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
03/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
02/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
01/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
31/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
30/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
27/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
19/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
18/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
17/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
16/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
13/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
12/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
11/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
10/01/2023
18.06
 1 18.06 18.06 18.06 0 0 0
09/01/2023
18.06
 100 18.06 18.06 18.06 0 0 0
06/01/2023
18.41
 0 18.41 18.41 18.41 0 0 0
05/01/2023
18.41
 0 18.41 18.41 18.41 0 0 0
04/01/2023
18.41
 0 18.41 18.41 18.41 0 0 0
03/01/2023
18.41
 0 18.41 18.41 18.41 0 0 0
30/12/2022
18.41
 0 18.41 18.41 18.41 0 0 0
29/12/2022
18.41
 55,000 18.41 18.41 18.41 0 0 0
28/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
27/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
26/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
23/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
22/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
21/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
20/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
19/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
16/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
15/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
14/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
13/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
12/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
09/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
08/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
07/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
06/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
05/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
02/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
01/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
30/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
29/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
28/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
25/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
24/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
23/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
22/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |