CTCP Viglacera Thăng Long (tlt)

12.80
0.20
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.10 -7.91% 700 0 0
12
13.90
12.80
2 tháng
(2024-03-12) 		-0.10 -0.78% 9,400 0 0
12
15.70
12.80
3 tháng
(2024-02-19) 		-2.80 -17.95% 12,200 0 0
12
15.70
12.80
6 tháng
(2023-11-13) 		-1 -7.25% 37,500 0 0
12
15.90
12.80
12 tháng
(2023-05-16) 		-0.75 -5.52% 75,085 600 0.0
12
17.07
12.80
24 tháng
(2022-05-23) 		0.43 3.45% 188,448 600 0.0
8.31
18.97
12.80
36 tháng
(2021-05-26) 		1.92 17.63% 618,900 -9,900 -0.1
8.31
18.97
12.80
60 tháng
(2019-06-06) 		3.83 42.70% 1,927,895 -14,100 -0.2
6.69
18.97
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
13.15
 0 13.15 13.15 13.15 0 0 0
12/05/2023
13.15
 100 13.15 13.15 13.15 0 0 0
11/05/2023
11.83
 25 11.83 11.83 11.83 0 0 0
10/05/2023
11.83
 400 11.83 11.83 11.83 0 0 0
09/05/2023
10.34
 75 10.34 10.34 10.34 0 0 0
08/05/2023
10.34
 1 10.34 10.34 10.34 0 0 0
05/05/2023
10.34
 0 10.34 10.34 10.34 0 0 0
04/05/2023
10.34
 0 10.34 10.34 10.34 0 0 0
28/04/2023
10.34
 1,000 10.34 10.34 10.34 0 0 0
27/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
26/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
25/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
24/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
21/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
20/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
19/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
18/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
17/04/2023
12.10
 1,000 12.10 12.10 12.10 0 0 0
14/04/2023
10.52
 0 10.52 10.52 10.52 0 0 0
13/04/2023
10.52
 1 10.52 10.52 10.52 0 0 0
12/04/2023
10.52
 0 10.52 10.52 10.52 0 0 0
11/04/2023
10.52
 0 10.52 10.52 10.52 0 0 0
10/04/2023
10.52
 0 10.52 10.52 10.52 0 0 0
07/04/2023
10.52
 0 10.52 10.52 10.52 0 0 0
06/04/2023
10.52
 0 10.52 10.52 10.52 0 0 0
05/04/2023
10.52
 0 10.52 10.52 10.52 0 0 0
04/04/2023
10.52
 0 10.52 10.52 10.52 0 0 0
03/04/2023
10.52
 0 10.52 10.52 10.52 0 0 0
31/03/2023
10.52
 0 10.52 10.52 10.52 0 0 0
30/03/2023
10.52
 0 10.52 10.52 10.52 0 0 0
29/03/2023
10.52
 0 10.52 10.52 10.52 0 0 0
28/03/2023
10.52
 0 10.52 10.52 10.52 0 0 0
27/03/2023
10.52
 100 10.52 10.52 10.52 0 0 0
24/03/2023
10.52
 200 10.52 10.52 10.52 0 0 0
23/03/2023
10.87
 100 10.87 10.87 10.87 0 0 0
22/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
21/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
20/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
17/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
16/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
15/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
14/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
13/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
10/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
09/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
08/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
07/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
06/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
03/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
02/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
01/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
28/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
27/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
24/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
23/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
22/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
21/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
20/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
17/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
16/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
15/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
14/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
13/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
10/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
09/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
08/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
07/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
06/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
03/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
02/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
01/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
31/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
30/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
27/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
19/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
18/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
17/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
16/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
13/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
12/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
11/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
10/01/2023
18.06
 1 18.06 18.06 18.06 0 0 0
09/01/2023
18.06
 100 18.06 18.06 18.06 0 0 0
06/01/2023
18.41
 0 18.41 18.41 18.41 0 0 0
05/01/2023
18.41
 0 18.41 18.41 18.41 0 0 0
04/01/2023
18.41
 0 18.41 18.41 18.41 0 0 0
03/01/2023
18.41
 0 18.41 18.41 18.41 0 0 0
30/12/2022
18.41
 0 18.41 18.41 18.41 0 0 0
29/12/2022
18.41
 55,000 18.41 18.41 18.41 0 0 0
28/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
27/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
26/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
23/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
22/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
21/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
20/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
19/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
16/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
15/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
14/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc