CTCP Vải sợi May mặc Miền Bắc (tet)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 2,100 0 0
36.60
50
50
2 tháng
(2026-07-20) 		3.50 7.53% 4,800 0 0
36.60
52
50
3 tháng
(2026-06-22) 		10 25% 13,300 0 0
36.60
52
50
6 tháng
(2026-03-23) 		20.90 71.82% 22,500 0 0
29.10
52
50
12 tháng
(2025-09-23) 		20.10 67.24% 50,900 0 0
29.10
52
50
24 tháng
(2024-09-30) 		19.27 62.70% 69,780 0 0
26.52
52
50
36 tháng
(2023-10-04) 		21.71 76.77% 74,771 0 0
26.52
52
50
60 tháng
(2021-10-14) 		26.77 115.21% 94,236 -600 0.0
23.23
52
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2025
27.31
 0 27.31 27.31 27.31 0 0 0
03/03/2025
27.31
 1 27.31 27.31 27.31 0 0 0
28/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
27/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
26/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
25/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
24/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
21/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
20/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
19/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
18/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
17/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
14/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
13/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
12/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
11/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
10/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
07/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
06/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
05/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
04/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
03/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
31/01/2025
48.94
 0 48.94 48.94 48.94 0 0 0
30/01/2025
48.94
 0 48.94 48.94 48.94 0 0 0
29/01/2025
48.94
 0 48.94 48.94 48.94 0 0 0
28/01/2025
48.94
 0 48.94 48.94 48.94 0 0 0
27/01/2025
48.94
 0 48.94 48.94 48.94 0 0 0
24/01/2025
27.31
 0 27.31 27.31 27.31 0 0 0
23/01/2025
27.31
 0 27.31 27.31 27.31 0 0 0
22/01/2025
27.31
 0 27.31 27.31 27.31 0 0 0
21/01/2025
27.31
 0 27.31 27.31 27.31 0 0 0
20/01/2025
27.31
 4,500 27.31 27.31 27.31 0 0 0
17/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
16/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
15/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
14/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
13/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
10/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
09/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
08/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
07/01/2025
26.52
 0 26.52 26.52 26.52 0 0 0
06/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
03/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
02/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
01/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
31/12/2024
30.34
 0 30.34 30.34 30.34 0 0 0
30/12/2024
30.34
 0 30.34 30.34 30.34 0 0 0
27/12/2024
30.34
 1 30.34 30.34 30.34 0 0 0
26/12/2024
30.34
 1 30.34 30.34 30.34 0 0 0
25/12/2024
30.34
 0 30.34 30.34 30.34 0 0 0
24/12/2024
30.34
 0 30.34 30.34 30.34 0 0 0
23/12/2024
30.34
 0 30.34 30.34 30.34 0 0 0
20/12/2024
30.34
 0 30.34 30.34 30.34 0 0 0
19/12/2024
30.34
 500 30.34 30.34 30.34 0 0 0
18/12/2024
30.73
 0 30.73 30.73 30.73 0 0 0
17/12/2024
30.73
 0 30.73 30.73 30.73 0 0 0
16/12/2024
30.73
 0 30.73 30.73 30.73 0 0 0
13/12/2024
30.73
 0 30.73 30.73 30.73 0 0 0
12/12/2024
30.73
 0 30.73 30.73 30.73 0 0 0
11/12/2024
30.73
 0 30.73 30.73 30.73 0 0 0
10/12/2024
30.73
 1 30.73 30.73 30.73 0 0 0
09/12/2024
30.73
 77 30.73 30.73 30.73 0 0 0
06/12/2024
27.99
 0 27.99 27.99 27.99 0 0 0
05/12/2024
28.77
 0 28.77 28.77 28.77 0 0 0
04/12/2024
28.77
 0 28.77 28.77 28.77 0 0 0
03/12/2024
28.77
 0 28.77 28.77 28.77 0 0 0
02/12/2024
28.77
 0 28.77 28.77 28.77 0 0 0
29/11/2024
48.94
 0 48.94 48.94 48.94 0 0 0
28/11/2024
48.94
 0 48.94 48.94 48.94 0 0 0
27/11/2024
48.94
 0 48.94 48.94 48.94 0 0 0
26/11/2024
48.94
 0 48.94 48.94 48.94 0 0 0
25/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
22/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
21/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
20/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
19/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
18/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
15/11/2024
30.73
 1 30.73 30.73 30.73 0 0 0
14/11/2024
30.73
 59 30.73 30.73 30.73 0 0 0
13/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
12/11/2024
30.73
 30 30.73 30.73 30.73 0 0 0
11/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
08/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
07/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
06/11/2024
30.73
 10 30.73 30.73 30.73 0 0 0
05/11/2024
30.73
 4,500 30.73 30.73 30.73 0 0 0
04/11/2024
30.73
 10 30.73 30.73 30.73 0 0 0
01/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
31/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
30/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
29/10/2024
30.73
 86 30.73 30.73 30.73 0 0 0
28/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
25/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
24/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
23/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
22/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
21/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
18/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
17/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
16/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc