CTCP Cáp treo Núi Bà Tây Ninh (tct)

19.70
-0.50
(-2.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.35 1.76% 16,100 0 0
19.25
20.45
19.70
2 tháng
(2025-10-17) 		0.40 2.02% 81,000 0 0
19.25
20.60
19.70
3 tháng
(2025-09-17) 		-0.28 -1.38% 190,000 0 0
19.25
20.97
19.70
6 tháng
(2025-06-19) 		3.96 24.38% 1,375,200 -3,500 -0.1
16.24
23.41
19.70
12 tháng
(2024-12-23) 		3.72 22.54% 2,136,900 -89,400 -1.6
15.12
23.41
19.70
24 tháng
(2023-12-27) 		-1.09 -5.11% 4,693,300 -358,240 -7.0
15.12
26.08
19.70
36 tháng
(2023-01-03) 		-10.68 -34.59% 9,732,300 -1,386,240 -182.4
15.12
34.42
19.70
60 tháng
(2021-01-11) 		-7.32 -26.59% 19,923,300 -200,350 -141.5
15.12
43.03
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2024
20.10
 4,900 20.29 20.29 19.91 0 1,800 -0.0
13/05/2024
20.10
 52,500 19.86 20.77 19.86 0 17,000 -0.4
10/05/2024
19.86
 17,700 19.91 19.91 19.77 0 8,000 -0.2
09/05/2024
19.91
 16,700 19.91 20.10 19.86 0 8,000 -0.2
08/05/2024
19.86
 40,500 19.86 19.86 19.82 0 0 0
07/05/2024
19.86
 22,000 19.91 19.91 19.82 0 0 0
06/05/2024
19.91
 18,400 19.91 19.91 19.82 0 2,000 -0.0
03/05/2024
19.91
 26,100 19.91 19.96 19.82 0 0 0
02/05/2024
19.91
 16,200 19.96 19.96 19.82 0 4,000 -0.1
26/04/2024
19.96
 15,300 20.10 20.10 19.72 0 5,000 -0.1
25/04/2024
20.10
 25,700 20.15 20.15 19.86 0 0 0
24/04/2024
20.15
 43,800 20.01 20.86 19.82 0 25,100 -0.5
23/04/2024
20.81
 51,800 21.52 21.52 20.81 0 0 0
22/04/2024
22.33
 18,500 22.61 22.61 21.71 0 0 0
19/04/2024
22.95
 12,800 23.23 23.23 22.28 0 0 0
17/04/2024
23.23
 3,000 24.08 24.08 23.23 0 0 0
16/04/2024
24.13
 6,400 24.18 24.18 23.09 0 0 0
15/04/2024
23.23
 7,100 23.89 23.99 23.23 0 0 0
12/04/2024
23.70
 5,100 24.42 24.56 23.70 0 0 0
11/04/2024
24.42
 1,100 24.65 24.65 24.42 0 0 0
10/04/2024
24.65
 14,400 25.32 25.32 24.56 0 0 0
09/04/2024
24.65
 1,500 24.46 24.65 24.27 0 0 0
08/04/2024
24.46
 7,500 24.65 24.65 24.37 0 0 0
05/04/2024
24.65
 500 24.65 24.65 24.65 0 0 0
04/04/2024
24.65
 5,700 24.80 25.03 24.65 0 0 0
03/04/2024
24.80
 2,800 24.84 24.84 24.80 0 0 0
02/04/2024
24.84
 10,200 24.75 24.84 24.56 0 0 0
01/04/2024
24.65
 2,100 24.75 24.75 24.65 0 0 0
29/03/2024
24.75
 8,800 24.89 24.94 24.75 0 0 0
28/03/2024
24.84
 5,200 24.99 24.99 24.84 0 0 0
27/03/2024
24.94
 3,500 25.89 25.89 24.75 0 0 0
26/03/2024
25.60
 600 25.89 25.89 25.60 0 0 0
25/03/2024
24.70
 14,100 24.84 24.84 24.46 0 0 0
22/03/2024
24.84
 5,500 25.32 25.41 24.84 0 0 0
21/03/2024
25.41
 9,700 25.51 25.51 25.41 0 0 0
20/03/2024
25.51
 3,100 25.74 25.74 24.84 0 0 0
19/03/2024
25.13
 4,400 26.45 26.45 25.13 0 0 0
18/03/2024
25.79
 18,400 26.08 26.08 25.03 0 0 0
15/03/2024
26.08
 24,000 25.98 27.12 25.98 0 0 0
14/03/2024
25.98
 61,500 27.69 27.69 25.89 0 0 0
13/03/2024
25.89
 43,400 23.89 25.89 23.89 0 0 0
12/03/2024
24.42
 32,500 24.08 24.42 24.08 0 0 0
11/03/2024
24.08
 17,300 24.18 24.18 23.28 0 0 0
08/03/2024
24.18
 2,200 24.18 24.27 23.99 0 0 0
07/03/2024
24.27
 5,200 24.18 24.27 23.99 0 0 0
06/03/2024
24.18
 8,300 24.27 24.46 24.18 0 0 0
05/03/2024
24.27
 9,100 24.56 24.56 23.70 0 0 0
04/03/2024
24.27
 11,900 24.23 24.46 24.18 0 0 0
01/03/2024
24.23
 23,300 24.18 24.37 24.08 0 0 0
29/02/2024
24.18
 10,200 24.18 24.18 23.99 0 0 0
28/02/2024
23.99
 10,200 23.61 24.23 23.61 0 700 -0.0
27/02/2024
23.94
 19,200 24.23 24.23 23.80 0 0 0
26/02/2024
24.18
 12,800 23.85 24.18 23.80 0 0 0
23/02/2024
24.32
 34,000 24.27 24.46 23.80 0 0 0
22/02/2024
24.18
 19,200 24.27 24.56 23.75 0 0 0
21/02/2024
24.23
 45,600 24.18 24.89 23.99 0 0 0
20/02/2024
24.75
 40,500 25.60 25.60 24.18 0 0 0
19/02/2024
25.51
 120,000 25.84 25.84 24.84 0 0 0
16/02/2024
24.18
 51,300 24.18 24.18 23.70 0 0 0
15/02/2024
22.61
 55,000 22.61 22.61 22.05 0 0 0
07/02/2024
21.14
 5,400 21.19 21.24 21.14 0 0 0
06/02/2024
21.14
 2,500 20.86 21.24 20.86 0 0 0
05/02/2024
21.05
 7,800 21.14 21.24 21.05 0 0 0
02/02/2024
21.14
 2,700 21.10 21.24 21.10 0 0 0
01/02/2024
21.10
 1,800 21.10 21.10 20.86 0 0 0
31/01/2024
21.10
 15,700 21.14 21.14 20.67 0 0 0
30/01/2024
21.14
 8,500 21.14 21.24 20.86 0 0 0
29/01/2024
21.14
 1,900 21.14 21.19 20.86 0 0 0
26/01/2024
21.14
 3,600 21.57 21.57 20.81 0 0 0
25/01/2024
21.14
 1,600 20.67 21.19 20.67 0 0 0
24/01/2024
21.29
 1,900 21.48 21.48 21.29 0 0 0
23/01/2024
21.05
 400 20.67 21.05 20.67 0 0 0
22/01/2024
20.96
 19,800 21.14 21.14 20.86 0 0 0
19/01/2024
21.24
 5,500 21.38 21.38 21.24 0 0 0
18/01/2024
21.38
 1,100 21.38 21.38 21.38 0 0 0
17/01/2024
21.38
 2,700 21.43 21.43 21.14 0 0 0
16/01/2024
21.43
 1,800 21.14 21.71 21.14 0 0 0
15/01/2024
21.29
 1,300 21.24 21.29 21.14 0 0 0
12/01/2024
21.05
 2,100 21.24 21.24 21.05 0 0 0
11/01/2024
21.24
 27,900 21.14 21.24 20.86 0 6,700 -0.1
10/01/2024
21.14
 11,600 21.24 21.38 21.14 0 100 -0.0
09/01/2024
21.38
 3,300 21.43 21.43 21.38 0 0 0
08/01/2024
21.43
 2,100 21.52 21.52 21.38 0 0 0
05/01/2024
21.52
 5,800 21.52 21.57 21.33 0 0 0
04/01/2024
21.48
 5,000 21.43 21.52 21.43 0 0 0
03/01/2024
21.43
 4,200 21.33 21.43 21.24 0 0 0
02/01/2024
21.24
 5,800 21.81 21.81 21.19 0 0 0
29/12/2023
21.19
 4,100 21.29 21.29 21.19 0 0 0
28/12/2023
21.29
 7,200 21.29 21.43 21.24 0 0 0
27/12/2023
21.29
 3,400 21.29 21.43 21.24 0 0 0
26/12/2023
21.29
 6,700 21.14 21.43 21.14 0 0 0
25/12/2023
21.14
 5,200 21.24 21.24 21.00 0 0 0
22/12/2023
21.24
 1,000 21.24 21.24 21.14 0 0 0
21/12/2023
21.24
 3,600 21.52 21.52 21.24 0 0 0
20/12/2023
21.52
 4,000 21.57 21.57 20.96 0 0 0
19/12/2023
21.57
 2,600 21.62 21.62 21.10 0 0 0
18/12/2023
21.62
 6,800 21.14 21.62 20.86 0 0 0
15/12/2023
21.14
 2,800 21.14 21.14 21.14 0 0 0
14/12/2023
21.14
 2,000 21.05 21.14 21.05 0 0 0
13/12/2023
21.05
 1,200 21.33 21.33 21.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |