CTCP Sông Đà Thăng Long (stl)

1
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0 0% 0 0 0
1
1
1
2 tháng
(2025-05-26)
0 0% 0 0 0
1
1
1
3 tháng
(2025-04-28)
0 0% 0 0 0
1
1
1
6 tháng
(2025-02-03)
0 0% 0 0 0
1
1
1
12 tháng
(2024-07-30)
0 0% 0 0 0
1
1
1
24 tháng
(2023-08-07)
-0.40 -28.57% 278,000 0 0
1
1.50
1
36 tháng
(2022-08-10)
-1.60 -61.54% 1,035,517 -21,100 -0.0
1
2.60
1
60 tháng
(2020-08-20)
-3.60 -78.26% 7,444,440 -510,550 -1.9
0.70
5
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2023
1.30
0 1.30 1.30 1.30 0 0 0
23/05/2023
1.30
0 1.30 1.30 1.30 0 0 0
22/05/2023
1.30
0 1.30 1.30 1.30 0 0 0
19/05/2023
1.30
10,553 1.50 1.50 1.30 0 0 0
18/05/2023
1.50
0 1.50 1.50 1.50 0 0 0
17/05/2023
1.50
0 1.50 1.50 1.50 0 0 0
16/05/2023
1.50
0 1.50 1.50 1.50 0 0 0
15/05/2023
1.50
0 1.50 1.50 1.50 0 0 0
12/05/2023
1.50
100 1.70 1.70 1.50 0 0 0
11/05/2023
1.70
0 1.70 1.70 1.70 0 0 0
10/05/2023
1.70
0 1.70 1.70 1.70 0 0 0
09/05/2023
1.70
0 1.70 1.70 1.70 0 0 0
08/05/2023
1.70
0 1.70 1.70 1.70 0 0 0
05/05/2023
1.70
0 1.70 1.70 1.70 0 0 0
04/05/2023
1.70
0 1.70 1.70 1.70 0 0 0
28/04/2023
1.70
0 1.70 1.70 1.70 0 0 0
27/04/2023
1.70
0 1.70 1.70 1.70 0 0 0
26/04/2023
1.70
0 1.70 1.70 1.70 0 0 0
25/04/2023
1.70
0 1.70 1.70 1.70 0 0 0
24/04/2023
1.70
0 1.70 1.70 1.70 0 0 0
21/04/2023
1.70
0 1.70 1.70 1.70 0 0 0
20/04/2023
1.70
0 1.70 1.70 1.70 0 0 0
19/04/2023
1.70
0 1.70 1.70 1.70 0 0 0
18/04/2023
1.70
0 1.70 1.70 1.70 0 0 0
17/04/2023
1.70
0 1.70 1.70 1.70 0 0 0
14/04/2023
1.70
550 1.60 1.80 1.60 0 200 -0.0
13/04/2023
1.60
0 1.60 1.60 1.60 0 0 0
12/04/2023
1.60
0 1.60 1.60 1.60 0 0 0
11/04/2023
1.60
0 1.60 1.60 1.60 0 0 0
10/04/2023
1.60
0 1.50 1.60 1.60 0 0 0
07/04/2023
1.50
300 1.70 1.70 1.50 0 0 0
06/04/2023
1.70
0 1.70 1.70 1.70 0 0 0
05/04/2023
1.70
0 1.70 1.70 1.70 0 0 0
04/04/2023
1.70
0 1.70 1.70 1.70 0 0 0
03/04/2023
1.70
0 1.70 1.70 1.70 0 0 0
31/03/2023
1.70
100 1.80 1.80 1.70 0 0 0
30/03/2023
1.80
0 1.80 1.80 1.80 0 0 0
29/03/2023
1.80
0 1.80 1.80 1.80 0 0 0
28/03/2023
1.80
0 1.80 1.80 1.80 0 0 0
27/03/2023
1.80
0 1.80 1.80 1.80 0 0 0
24/03/2023
1.80
5,198 1.60 1.80 1.80 0 0 0
23/03/2023
1.60
0 1.60 1.60 1.60 0 0 0
22/03/2023
1.60
0 1.60 1.60 1.60 0 0 0
21/03/2023
1.60
0 1.60 1.60 1.60 0 0 0
20/03/2023
1.60
0 1.60 1.60 1.60 0 0 0
17/03/2023
1.60
600 1.40 1.60 1.60 0 0 0
16/03/2023
1.40
0 1.40 1.40 1.40 0 0 0
15/03/2023
1.40
0 1.40 1.40 1.40 0 0 0
14/03/2023
1.40
0 1.40 1.40 1.40 0 0 0
13/03/2023
1.40
0 1.40 1.40 1.40 0 0 0
10/03/2023
1.40
1,150 1.30 1.40 1.30 0 900 -0.0
09/03/2023
1.30
0 1.30 1.30 1.30 0 0 0
08/03/2023
1.30
0 1.30 1.30 1.30 0 0 0
07/03/2023
1.30
0 1.30 1.30 1.30 0 0 0
06/03/2023
1.30
0 1.40 1.30 1.30 0 0 0
03/03/2023
1.40
7,700 1.30 1.40 1.20 0 0 0
02/03/2023
1.30
0 1.30 1.30 1.30 0 0 0
01/03/2023
1.30
0 1.30 1.30 1.30 0 0 0
28/02/2023
1.30
0 1.30 1.30 1.30 0 0 0
27/02/2023
1.30
0 1.40 1.30 1.30 0 0 0
24/02/2023
1.40
200 1.40 1.40 1.20 0 0 0
23/02/2023
1.40
0 1.40 1.40 1.40 0 0 0
22/02/2023
1.40
0 1.40 1.40 1.40 0 0 0
21/02/2023
1.40
0 1.40 1.40 1.40 0 0 0
20/02/2023
1.40
0 1.60 1.40 1.60 0 0 0
16/02/2023
1.60
0 1.60 1.60 1.60 0 0 0
15/02/2023
1.60
0 1.60 1.60 1.60 0 0 0
14/02/2023
1.60
0 1.60 1.60 1.60 0 0 0
13/02/2023
1.60
0 1.60 1.60 1.60 0 0 0
10/02/2023
1.60
0 1.60 1.60 1.60 0 0 0
09/02/2023
1.60
0 1.60 1.60 1.60 0 0 0
08/02/2023
1.60
0 1.60 1.60 1.60 0 0 0
07/02/2023
1.60
0 1.60 1.60 1.60 0 0 0
06/02/2023
1.60
0 1.60 1.60 1.60 0 0 0
03/02/2023
1.60
0 1.60 1.60 1.60 0 0 0
02/02/2023
1.60
0 1.60 1.60 1.60 0 0 0
01/02/2023
1.60
0 1.60 1.60 1.60 0 0 0
31/01/2023
1.60
0 1.60 1.60 1.60 0 0 0
30/01/2023
1.60
0 1.50 1.60 1.50 0 0 0
27/01/2023
1.50
68,100 1.40 1.60 1.50 0 0 0
19/01/2023
1.40
0 1.40 1.40 1.40 0 0 0
18/01/2023
1.40
0 1.40 1.40 1.40 0 0 0
17/01/2023
1.40
0 1.40 1.40 1.40 0 0 0
16/01/2023
1.40
0 1.40 1.40 1.40 0 0 0
13/01/2023
1.40
1,600 1.30 1.40 1.40 0 0 0
12/01/2023
1.30
0 1.30 1.30 1.30 0 0 0
11/01/2023
1.30
0 1.30 1.30 1.30 0 0 0
10/01/2023
1.30
0 1.30 1.30 1.30 0 0 0
09/01/2023
1.30
0 1.30 1.30 1.30 0 0 0
06/01/2023
1.30
23,200 1.20 1.30 1.30 0 0 0
05/01/2023
1.20
0 1.20 1.20 1.20 0 0 0
04/01/2023
1.20
0 1.20 1.20 1.20 0 0 0
03/01/2023
1.20
0 1.50 1.20 1.50 0 0 0
30/12/2022
1.50
13,500 1.40 1.50 1.20 0 0 0
29/12/2022
1.40
0 1.40 1.40 1.40 0 0 0
28/12/2022
1.40
0 1.40 1.40 1.40 0 0 0
27/12/2022
1.40
0 1.40 1.40 1.40 0 0 0
26/12/2022
1.40
0 1.20 1.40 1.20 0 0 0
23/12/2022
1.20
2,900 1.40 1.50 1.20 0 0 0
22/12/2022
1.40
0 1.40 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |