Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
12 tháng
(2023-09-29) |
-0.40 | -28.57% | 177,900 | 0 | 0 |
1
1.40
1
|
24 tháng
(2022-10-03) |
-1 | -50% | 1,025,343 | -21,100 | -0.0 |
1
2
1
|
36 tháng
(2021-10-06) |
-0.30 | -23.08% | 4,582,146 | -407,950 | -1.8 |
1
5
1
|
60 tháng
(2019-10-17) |
-3 | -75% | 7,447,450 | -509,550 | -1.9 |
0.70
5
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/07/2022 |
2.40
|
0 | 2.60 | 2.40 | 2.40 | 0 | 0 | 0 |
15/07/2022 |
2.60
|
2,600 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
14/07/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/07/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/07/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/07/2022 |
2.60
|
0 | 2.70 | 2.60 | 2.60 | 0 | 0 | 0 |
08/07/2022 |
2.70
|
4,900 | 2.60 | 2.70 | 2.30 | 0 | 0 | 0 |
07/07/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/07/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/07/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
04/07/2022 |
2.60
|
0 | 2.80 | 2.60 | 2.60 | 0 | 0 | 0 |
01/07/2022 |
2.80
|
6,800 | 3 | 3 | 2.60 | 0 | 0 | 0 |
30/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/06/2022 |
3
|
1,200 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
23/06/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/06/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/06/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/06/2022 |
2.90
|
0 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
17/06/2022 |
2.80
|
1,300 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
16/06/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
15/06/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/06/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/06/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/06/2022 |
2.70
|
28,200 | 2.40 | 2.70 | 2.20 | 0 | 0 | 0 |
09/06/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/06/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/06/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
06/06/2022 |
2.40
|
0 | 2.60 | 2.40 | 2.60 | 0 | 0 | 0 |
03/06/2022 |
2.60
|
18,700 | 2.40 | 2.60 | 2.20 | 0 | 0 | 0 |
02/06/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
01/06/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
31/05/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
30/05/2022 |
2.40
|
0 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
27/05/2022 |
2.30
|
30,500 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
26/05/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/05/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/05/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
23/05/2022 |
2.40
|
0 | 3 | 2.40 | 2.40 | 0 | 0 | 0 |
20/05/2022 |
3
|
34,100 | 2.70 | 3 | 2.30 | 0 | 0 | 0 |
19/05/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/05/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/05/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/05/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/05/2022 |
2.70
|
118,100 | 3 | 3.40 | 2.60 | 0 | 0 | 0 |
12/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
11/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/05/2022 |
3
|
0 | 3.10 | 3 | 3 | 0 | 0 | 0 |
06/05/2022 |
3.10
|
14,300 | 3 | 3.20 | 2.60 | 0 | 0 | 0 |
05/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/05/2022 |
3
|
0 | 3.20 | 3 | 3 | 0 | 0 | 0 |
29/04/2022 |
3.20
|
1,500 | 2.90 | 3.30 | 2.60 | 0 | 0 | 0 |
28/04/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/04/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/04/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/04/2022 |
2.90
|
0 | 3.30 | 2.90 | 2.90 | 0 | 0 | 0 |
22/04/2022 |
3.30
|
38,100 | 3.20 | 3.30 | 2.80 | 0 | 0 | 0 |
21/04/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
20/04/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
19/04/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/04/2022 |
3.20
|
0 | 3.30 | 3.20 | 3.30 | 0 | 0 | 0 |
15/04/2022 |
3.30
|
90,900 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
14/04/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
13/04/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
12/04/2022 |
2.90
|
0 | 3 | 2.90 | 2.90 | 0 | 0 | 0 |
08/04/2022 |
3
|
41,660 | 3 | 3.10 | 2.70 | 0 | 0 | 0 |
07/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
01/04/2022 |
3
|
160,630 | 2.70 | 3.10 | 2.40 | 0 | 0 | 0 |
31/03/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/03/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
29/03/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
28/03/2022 |
2.70
|
0 | 2.80 | 2.70 | 2.70 | 0 | 0 | 0 |
25/03/2022 |
2.80
|
36,400 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
24/03/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/03/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/03/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/03/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/03/2022 |
2.70
|
55,100 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
17/03/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/03/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
15/03/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/03/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/03/2022 |
2.70
|
79,900 | 2.80 | 3 | 2.50 | 0 | 0 | 0 |
10/03/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/03/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/03/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/03/2022 |
2.80
|
0 | 3 | 2.80 | 2.80 | 0 | 0 | 0 |
04/03/2022 |
3
|
110,600 | 3.10 | 3.20 | 2.70 | 0 | 0 | 0 |
03/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
02/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
01/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/02/2022 |
3.10
|
0 | 3.40 | 3.10 | 3.10 | 0 | 0 | 0 |
25/02/2022 |
3.40
|
78,410 | 3.10 | 3.40 | 2.90 | 0 | 0 | 0 |
24/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |