Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-1 | -4.35% | 400 | 0 | 0 |
22
23
22
|
2 tháng
(2024-09-13) |
3.10 | 16.40% | 800 | 0 | 0 |
18.90
23
22
|
3 tháng
(2024-08-14) |
-0.61 | -2.69% | 4,400 | 0 | 0 |
18.54
23
22
|
6 tháng
(2024-05-16) |
3.91 | 21.64% | 16,500 | 0 | 0 |
18.09
23
22
|
12 tháng
(2023-12-22) |
2.74 | 14.22% | 46,100 | 0 | 0 |
15.37
23
22
|
24 tháng
(2022-11-23) |
9.03 | 69.59% | 1,233,089 | 0 | 0 |
11
23
22
|
36 tháng
(2021-11-29) |
8 | 57.15% | 1,355,415 | 0 | 0 |
11
23
22
|
60 tháng
(2019-12-09) |
6.37 | 40.77% | 2,075,841 | 0 | 0 |
6.52
23
22
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
28/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
27/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
26/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
23/09/2022 |
11.17
|
100 | 12.97 | 12.97 | 11.17 | 0 | 0 | 0 | |
22/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
21/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
20/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
19/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
16/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
15/09/2022 |
12.97
|
100 | 13.92 | 13.92 | 12.97 | 0 | 0 | 0 | |
14/09/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 | |
13/09/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 | |
12/09/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 | |
09/09/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 | |
08/09/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 | |
07/09/2022: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
07/09/2022 |
13.92
|
3,000 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 | |
06/09/2022 |
13.92
|
2,000 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 | |
05/09/2022 |
13.92
|
900 | 13.59 | 13.92 | 13.67 | 0 | 0 | 0 | |
31/08/2022 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 | |
30/08/2022 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 | |
29/08/2022 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 | |
26/08/2022 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 | |
25/08/2022 |
13.59
|
1,000 | 15.96 | 15.96 | 13.59 | 0 | 0 | 0 | |
24/08/2022 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 | |
23/08/2022 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 | |
22/08/2022 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 | |
19/08/2022 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 | |
18/08/2022 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 | |
17/08/2022 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 | |
16/08/2022 |
15.96
|
1,000 | 16.37 | 16.37 | 15.96 | 0 | 0 | 0 | |
15/08/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
12/08/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
11/08/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
10/08/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
09/08/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
08/08/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
05/08/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
04/08/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
03/08/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
02/08/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
01/08/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
29/07/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
28/07/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
27/07/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
26/07/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
25/07/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
22/07/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
21/07/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
20/07/2022 |
16.37
|
100 | 17.60 | 17.60 | 16.37 | 0 | 0 | 0 | |
19/07/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
18/07/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
15/07/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
14/07/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
13/07/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
12/07/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
11/07/2022 |
17.60
|
0 | 16.37 | 17.60 | 17.60 | 0 | 0 | 0 | |
08/07/2022 |
16.37
|
200 | 16.37 | 18.83 | 16.37 | 0 | 0 | 0 | |
07/07/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
06/07/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
05/07/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
04/07/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
01/07/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
30/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
29/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
28/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
27/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
24/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
23/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
22/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
21/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
20/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
17/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
16/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
15/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
14/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
13/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
10/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
09/06/2022 |
16.37
|
100 | 14.33 | 16.37 | 16.37 | 0 | 0 | 0 | |
08/06/2022 |
14.33
|
0 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 | |
07/06/2022 |
14.33
|
0 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 | |
06/06/2022 |
14.33
|
400 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 | |
03/06/2022 |
14.33
|
100 | 13.92 | 14.33 | 14.33 | 0 | 0 | 0 | |
02/06/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 | |
01/06/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 | |
31/05/2022 |
13.92
|
400 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 | |
30/05/2022 |
13.92
|
100 | 13.51 | 13.92 | 13.92 | 0 | 0 | 0 | |
27/05/2022 |
13.51
|
200 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 | |
26/05/2022 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 | |
25/05/2022 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 | |
24/05/2022 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 | |
23/05/2022 |
13.51
|
3,800 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 | |
20/05/2022 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 | |
19/05/2022 |
13.51
|
900 | 13.26 | 13.51 | 13.51 | 0 | 0 | 0 | |
18/05/2022 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 | |
17/05/2022 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 | |
16/05/2022 |
13.26
|
0 | 13.10 | 13.26 | 13.26 | 0 | 0 | 0 | |
13/05/2022 |
13.10
|
200 | 13.75 | 13.75 | 13.10 | 0 | 0 | 0 | |
12/05/2022 |
13.75
|
100 | 13.84 | 13.84 | 13.75 | 0 | 0 | 0 | |
11/05/2022 |
13.84
|
100 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 | |
10/05/2022 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |