Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-1 | -4.35% | 109 | 0 | 0 |
22
23
22
|
2 tháng
(2024-09-23) |
3.10 | 16.40% | 834 | 0 | 0 |
18.90
23
22
|
3 tháng
(2024-08-26) |
3.46 | 18.67% | 2,074 | 0 | 0 |
18.54
23
22
|
6 tháng
(2024-05-27) |
3.91 | 21.64% | 16,617 | 0 | 0 |
18.09
23
22
|
12 tháng
(2023-12-22) |
2.74 | 14.22% | 46,275 | 0 | 0 |
15.37
23
22
|
24 tháng
(2022-12-05) |
9.11 | 70.72% | 1,232,763 | 0 | 0 |
11
23
22
|
36 tháng
(2021-12-08) |
6.69 | 43.71% | 1,304,990 | 0 | 0 |
11
23
22
|
60 tháng
(2019-12-19) |
6.37 | 40.77% | 2,076,016 | 0 | 0 |
6.52
23
22
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
19/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
16/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
15/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
14/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
13/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
12/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
09/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
08/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
07/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
06/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
05/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
02/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
01/12/2022 |
12.89
|
1 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
30/11/2022 |
12.89
|
500 | 12.97 | 12.97 | 12.89 | 0 | 0 | 0 | |
29/11/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
28/11/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
25/11/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
24/11/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
23/11/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
22/11/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
21/11/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
18/11/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
17/11/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
16/11/2022 |
12.97
|
0 | 12.89 | 12.97 | 12.89 | 0 | 0 | 0 | |
15/11/2022 |
12.89
|
1,700 | 13.32 | 13.32 | 12.89 | 0 | 0 | 0 | |
14/11/2022 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 | |
11/11/2022 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 | |
10/11/2022 |
13.32
|
200 | 12.89 | 13.32 | 13.32 | 0 | 0 | 0 | |
09/11/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
08/11/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
07/11/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
04/11/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
03/11/2022 |
12.89
|
100 | 12.03 | 12.89 | 12.89 | 0 | 0 | 0 | |
02/11/2022 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 | |
01/11/2022 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 | |
31/10/2022 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 | |
28/10/2022 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 | |
27/10/2022 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 | |
26/10/2022 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 | |
25/10/2022 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 | |
24/10/2022 |
12.03
|
1 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 | |
21/10/2022 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 | |
20/10/2022 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 | |
19/10/2022 |
12.03
|
100 | 11.17 | 12.03 | 12.03 | 0 | 0 | 0 | |
18/10/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
17/10/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
14/10/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
13/10/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
12/10/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
11/10/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
10/10/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
07/10/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
06/10/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
05/10/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
04/10/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
03/10/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
30/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
29/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
28/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
27/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
26/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
23/09/2022 |
11.17
|
100 | 12.97 | 12.97 | 11.17 | 0 | 0 | 0 | |
22/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
21/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
20/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
19/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
16/09/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
15/09/2022 |
12.97
|
100 | 13.92 | 13.92 | 12.97 | 0 | 0 | 0 | |
14/09/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 | |
13/09/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 | |
12/09/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 | |
09/09/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 | |
08/09/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 | |
07/09/2022: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
07/09/2022 |
13.92
|
3,000 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 | |
06/09/2022 |
13.92
|
2,000 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 | |
05/09/2022 |
13.92
|
900 | 13.59 | 13.92 | 13.67 | 0 | 0 | 0 | |
31/08/2022 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 | |
30/08/2022 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 | |
29/08/2022 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 | |
26/08/2022 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 | |
25/08/2022 |
13.59
|
1,000 | 15.96 | 15.96 | 13.59 | 0 | 0 | 0 | |
24/08/2022 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 | |
23/08/2022 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 | |
22/08/2022 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 | |
19/08/2022 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 | |
18/08/2022 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 | |
17/08/2022 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 | |
16/08/2022 |
15.96
|
1,000 | 16.37 | 16.37 | 15.96 | 0 | 0 | 0 | |
15/08/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
12/08/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
11/08/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
10/08/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
09/08/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
08/08/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
05/08/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
04/08/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
03/08/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
02/08/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
01/08/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |