CTCP In Sách giáo khoa Thành phố Hồ Chí Minh (sap)

22.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-03) 		2.90 14.65% 2,200 0 0
19.80
22.70
22.70
2 tháng
(2025-05-05) 		-10.30 -31.21% 2,700 0 0
19.80
33
22.70
3 tháng
(2025-04-04) 		-10.30 -31.21% 2,700 0 0
19.80
33
22.70
6 tháng
(2025-01-06) 		-16.20 -41.65% 3,000 0 0
19.80
38.90
22.70
12 tháng
(2024-07-08) 		8.30 57.64% 12,609 0 0
7.70
38.90
22.70
24 tháng
(2023-07-14) 		-27 -54.33% 44,027 0 0
7.70
69.50
22.70
36 tháng
(2022-07-19) 		-10.40 -31.42% 51,785 0 0
7.70
69.50
22.70
60 tháng
(2020-07-29) 		12.70 127% 84,479 -333 -0.0
6.10
69.50
22.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
18/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
17/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
14/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
13/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
12/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
11/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
10/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
07/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
06/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
05/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
04/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
03/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
30/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
29/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
28/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
27/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
26/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
23/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
22/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
21/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
20/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
19/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
16/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
15/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
14/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
13/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
12/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
09/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
08/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
07/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
06/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
05/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
02/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
01/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
31/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
30/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
29/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
26/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
25/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
24/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
23/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
22/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
19/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
18/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
17/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
16/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
15/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
12/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
11/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
10/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
09/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
08/05/2023
49.70
 3 49.70 49.70 49.70 0 0 0
05/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
04/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
28/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
27/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
26/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
25/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
24/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
21/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
20/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
19/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
18/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
17/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
14/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
13/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
12/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
11/04/2023
49.70
 20 49.70 49.70 49.70 0 0 0
10/04/2023
49.70
 100 35.50 49.70 49.70 0 0 0
07/04/2023
35.50
 0 35.50 35.50 35.50 0 0 0
06/04/2023
35.50
 0 35.50 35.50 35.50 0 0 0
05/04/2023
35.50
 0 35.50 35.50 35.50 0 0 0
04/04/2023
35.50
 0 35.50 35.50 35.50 0 0 0
03/04/2023
35.50
 0 35.50 35.50 35.50 0 0 0
31/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
30/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
29/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
28/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
27/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
24/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
23/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
22/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
21/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
20/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
17/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
16/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
15/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
14/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
13/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
10/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
09/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
08/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
07/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
06/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
03/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
02/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
01/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
28/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
27/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |