CTCP In Sách giáo khoa Thành phố Hồ Chí Minh (sap)

12
-0.80
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-9.30 -39.91% 4,700 0 0
12.50
23.30
12.50
2 tháng
(2024-04-09) 		-9.30 -39.91% 4,700 0 0
12.50
23.30
12.50
3 tháng
(2024-02-20) 		-9.20 -39.66% 5,000 0 0
12.50
23.30
12.50
6 tháng
(2023-11-13) 		-18.40 -56.79% 13,000 0 0
12.50
32.40
12.50
12 tháng
(2023-05-16) 		-35.70 -71.83% 13,600 0 0
12.50
69.50
12.50
24 tháng
(2022-05-23) 		-11.10 -44.22% 21,868 0 0
12.50
69.50
12.50
36 tháng
(2021-05-26) 		5.50 64.71% 45,885 -33 0.0
6.20
69.50
12.50
60 tháng
(2019-06-06) 		6 75% 87,129 -333 0.0
3.90
69.50
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2022
35.50
 0 35.50 35.50 35.50 0 0 0
29/12/2022
35.50
 0 35.50 35.50 35.50 0 0 0
28/12/2022
35.50
 0 35.50 35.50 35.50 0 0 0
27/12/2022
35.50
 0 35.50 35.50 35.50 0 0 0
26/12/2022
35.50
 0 35.50 35.50 35.50 0 0 0
23/12/2022
35.50
 0 35.50 35.50 35.50 0 0 0
22/12/2022
35.50
 0 35.50 35.50 35.50 0 0 0
21/12/2022
35.50
 0 35.50 35.50 35.50 0 0 0
20/12/2022
35.50
 0 36.50 35.50 36.50 0 0 0
19/12/2022
36.50
 1,100 33 36.50 35 0 0 0
16/12/2022
33
 1,500 29 33 30.50 0 0 0
15/12/2022
29
 200 25.80 29 29 0 0 0
14/12/2022
25.80
 1,164 23 25.80 23 0 0 0
13/12/2022
23
 0 23 23 23 0 0 0
12/12/2022
23
 1,000 20 23 23 0 0 0
09/12/2022
20
 2 20 20 20 0 0 0
08/12/2022
20
 1,300 17.40 20 19.90 0 0 0
07/12/2022
17.40
 200 15.20 17.40 17.40 0 0 0
06/12/2022
15.20
 10 15.20 15.20 15.20 0 0 0
05/12/2022
15.20
 0 15.20 15.20 15.20 0 0 0
02/12/2022
15.20
 100 17.30 17.30 15.20 0 0 0
01/12/2022
17.30
 0 17.30 17.30 17.30 0 0 0
30/11/2022
17.30
 0 17.30 17.30 17.30 0 0 0
29/11/2022
17.30
 0 19 17.30 19 0 0 0
28/11/2022
19
 40 19 19 19 0 0 0
25/11/2022
19
 89 17.30 19 17.30 0 0 0
24/11/2022
17.30
 0 19 17.30 19 0 0 0
23/11/2022
19
 610 19.90 19.90 17 0 0 0
22/11/2022
19.90
 300 33.10 33.10 19.90 0 0 0
21/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
18/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
17/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
16/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
15/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
14/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
11/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
10/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
09/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
08/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
07/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
04/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
03/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
02/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
01/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
31/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
28/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
27/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
26/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
25/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
24/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
21/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
20/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
19/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
18/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
17/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
14/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
13/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
12/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
11/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
10/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
07/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
06/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
05/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
04/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
03/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
30/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
29/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
28/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
27/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
26/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
23/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
22/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
21/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
20/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
19/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
16/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
15/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
14/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
13/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
12/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
09/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
08/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
07/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
06/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
05/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
31/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
30/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
29/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
26/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
25/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
24/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
23/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
22/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
19/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
18/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
17/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
16/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
15/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
12/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
11/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc