Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
16
16
16
|
2 tháng
(2024-07-22) |
1 | 6.67% | 100 | 0 | 0 |
15
16
16
|
3 tháng
(2024-06-24) |
1 | 6.67% | 100 | 0 | 0 |
15
16
16
|
6 tháng
(2024-03-25) |
0.50 | 3.23% | 7,100 | 0 | 0 |
15
16
16
|
12 tháng
(2023-09-26) |
1.50 | 10.34% | 10,953 | 2,000 | 0.0 |
14.50
16.60
16
|
24 tháng
(2022-10-03) |
1.34 | 9.12% | 28,401 | 3,600 | 0.0 |
8.61
20.53
16
|
36 tháng
(2021-10-06) |
10.41 | 186.26% | 154,469 | 25,200 | 0.4 |
5.59
20.53
16
|
60 tháng
(2019-10-17) |
10.54 | 192.97% | 335,930 | 26,200 | 0.4 |
3.36
20.53
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2023 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
14/02/2023 |
13.05
|
400 | 9.93 | 13.05 | 9.93 | 0 | 0 | 0 |
13/02/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
10/02/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
09/02/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
08/02/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
07/02/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
06/02/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
03/02/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
02/02/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
01/02/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
31/01/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
30/01/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
27/01/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
19/01/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
18/01/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
17/01/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
16/01/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
13/01/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
12/01/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
11/01/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
10/01/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
09/01/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
06/01/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
05/01/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
04/01/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
03/01/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
30/12/2022 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
29/12/2022 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
28/12/2022 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
27/12/2022 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
26/12/2022 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
23/12/2022 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
22/12/2022 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
21/12/2022 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
20/12/2022 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
19/12/2022 |
9.36
|
700 | 9.36 | 9.36 | 9.36 | 700 | 0 | 0.0 |
16/12/2022 |
9.36
|
200 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
15/12/2022 |
9.36
|
100 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
14/12/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
13/12/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
12/12/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
09/12/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
08/12/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
07/12/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
06/12/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
05/12/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
02/12/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
01/12/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
30/11/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
29/11/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
28/11/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
25/11/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
24/11/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
23/11/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
22/11/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
21/11/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
18/11/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
17/11/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
16/11/2022 |
8.61
|
900 | 10.03 | 10.03 | 8.61 | 800 | 0 | 0.0 |
15/11/2022 |
10.03
|
100 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
14/11/2022 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 100 | 0 | 0.0 |
11/11/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
10/11/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
09/11/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
08/11/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
07/11/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
04/11/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
03/11/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
02/11/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
01/11/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
31/10/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
28/10/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
27/10/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
26/10/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
25/10/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
24/10/2022 |
14.66
|
1 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
21/10/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
20/10/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
19/10/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
18/10/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
17/10/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
14/10/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
13/10/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
12/10/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
11/10/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
10/10/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
07/10/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
06/10/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
05/10/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
04/10/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
03/10/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
30/09/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
29/09/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
28/09/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
27/09/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
26/09/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
23/09/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
22/09/2022 |
14.66
|
900 | 14.66 | 14.66 | 14.66 | 900 | 0 | 0.0 |
21/09/2022 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |