Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.70
-0.10
(-5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -10.53% 7,038,800 0 0
1.70
2
1.70
2 tháng
(2024-09-16) 		-0.20 -10.53% 10,904,200 0 0
1.70
2
1.70
3 tháng
(2024-08-19) 		-0.30 -15% 15,186,300 0 0
1.70
2
1.70
6 tháng
(2024-05-20) 		-0.30 -15% 62,613,800 0 0
1.70
2.50
1.70
12 tháng
(2023-11-21) 		-0.60 -26.09% 107,620,760 -29,996 -0.1
1.70
2.50
1.70
24 tháng
(2022-11-28) 		-0.40 -19.05% 258,082,347 -51,186 -0.1
1.70
3.70
1.70
36 tháng
(2021-12-01) 		-3.90 -69.64% 556,104,397 -154,786 -0.8
1.70
8
1.70
60 tháng
(2019-12-12) 		0.60 54.55% 1,285,180,141 -3,007,526 -4.9
0.70
8
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2023
2.60
 1,848,175 2.70 2.70 2.40 0 0 0
02/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
01/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
31/01/2023
2.70
 0 2.70 2.70 2.70 0 0 0
30/01/2023
2.70
 0 2.70 2.70 2.70 0 0 0
27/01/2023
2.70
 2,353,401 2.50 2.80 2.50 20 0 0.0
19/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
18/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
17/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
16/01/2023
2.50
 0 2.40 2.50 2.40 0 0 0
13/01/2023
2.40
 2,297,426 2.50 2.60 2.40 0 0 0
12/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
11/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
10/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
09/01/2023
2.50
 0 2.40 2.50 2.40 0 0 0
06/01/2023
2.40
 2,351,666 2.30 2.60 2.30 0 0 0
05/01/2023
2.30
 0 2.30 2.30 2.30 0 0 0
04/01/2023
2.30
 0 2.30 2.30 2.30 0 0 0
03/01/2023
2.30
 0 2.40 2.30 2.40 0 0 0
30/12/2022
2.40
 2,160,760 2.40 2.40 2.20 0 0 0
29/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
28/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
27/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
26/12/2022
2.40
 0 2.30 2.40 2.30 0 0 0
23/12/2022
2.30
 2,830,792 2.70 2.70 2.30 0 0 0
22/12/2022
2.70
 0 2.70 2.70 2.70 0 0 0
21/12/2022
2.70
 0 2.70 2.70 2.70 0 0 0
20/12/2022
2.70
 0 2.70 2.70 2.70 0 0 0
19/12/2022
2.70
 0 2.80 2.70 2.80 0 0 0
16/12/2022
2.80
 4,623,282 2.70 3.10 2.60 0 0 0
15/12/2022
2.70
 0 2.70 2.70 2.70 0 0 0
14/12/2022
2.70
 0 2.70 2.70 2.70 0 0 0
13/12/2022
2.70
 0 2.70 2.70 2.70 0 0 0
12/12/2022
2.70
 0 2.70 2.70 2.70 0 0 0
09/12/2022
2.70
 2,159,935 2.40 2.70 2.70 0 0 0
08/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
07/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
06/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
05/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
02/12/2022
2.40
 2,031,990 2.10 2.40 2.10 0 0 0
01/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
30/11/2022
2.10
 0 2.10 2.10 2.10 0 0 0
29/11/2022
2.10
 0 2.10 2.10 2.10 0 0 0
28/11/2022
2.10
 0 2.10 2.10 2.10 0 0 0
25/11/2022
2.10
 4,776,676 2.40 2.40 2.10 0 0 0
24/11/2022
2.40
 0 2.40 2.40 2.40 0 0 0
23/11/2022
2.40
 0 2.40 2.40 2.40 0 0 0
22/11/2022
2.40
 0 2.40 2.40 2.40 0 0 0
21/11/2022
2.40
 0 2.30 2.40 2.30 0 0 0
18/11/2022
2.30
 8,255,518 2.60 2.60 2.30 6,000 0 0.0
17/11/2022
2.60
 0 2.60 2.60 2.60 0 0 0
16/11/2022
2.60
 0 2.60 2.60 2.60 0 0 0
15/11/2022
2.60
 0 2.60 2.60 2.60 0 0 0
14/11/2022
2.60
 0 2.60 2.60 2.60 0 0 0
11/11/2022
2.60
 1,944,401 3 3 2.60 0 0 0
10/11/2022
3
 0 3 3 3 0 0 0
09/11/2022
3
 0 3 3 3 0 0 0
08/11/2022
3
 0 3 3 3 0 0 0
07/11/2022
3
 0 2.90 3 3 0 0 0
04/11/2022
2.90
 4,785,700 3.40 3.40 2.90 0 0 0
03/11/2022
3.40
 0 3.40 3.40 3.40 0 0 0
02/11/2022
3.40
 0 3.40 3.40 3.40 0 0 0
01/11/2022
3.40
 0 3.40 3.40 3.40 0 0 0
31/10/2022
3.40
 0 3.50 3.40 3.50 0 0 0
28/10/2022
3.50
 3,563,940 3.40 3.60 3.30 0 1,500 -0.0
27/10/2022
3.40
 0 3.40 3.40 3.40 0 0 0
26/10/2022
3.40
 0 3.40 3.40 3.40 0 0 0
25/10/2022
3.40
 0 3.40 3.40 3.40 0 0 0
24/10/2022
3.40
 0 3.40 3.40 3.40 0 0 0
21/10/2022
3.40
 4,796,400 3.30 3.70 3.30 1,500 0 0.0
20/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
19/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
18/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
17/10/2022
3.30
 0 3.40 3.30 3.40 0 0 0
14/10/2022
3.40
 2,412,703 3.30 3.50 3.20 0 0 0
13/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
12/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
11/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
10/10/2022
3.30
 0 3.20 3.30 3.20 0 0 0
07/10/2022
3.20
 3,789,681 3.70 3.70 3.20 0 0 0
06/10/2022
3.70
 0 3.70 3.70 3.70 0 0 0
05/10/2022
3.70
 0 3.70 3.70 3.70 0 0 0
04/10/2022
3.70
 0 3.70 3.70 3.70 0 0 0
03/10/2022
3.70
 0 3.80 3.70 3.80 0 0 0
30/09/2022
3.80
 2,999,304 4.20 4.20 3.60 0 0 0
29/09/2022
4.20
 0 4.20 4.20 4.20 0 0 0
28/09/2022
4.20
 0 4.20 4.20 4.20 0 0 0
27/09/2022
4.20
 0 4.20 4.20 4.20 0 0 0
26/09/2022
4.20
 0 4.20 4.20 4.20 0 0 0
23/09/2022
4.20
 2,596,800 4.10 4.40 4 0 0 0
22/09/2022
4.10
 0 4.10 4.10 4.10 0 0 0
21/09/2022
4.10
 0 4.10 4.10 4.10 0 0 0
20/09/2022
4.10
 0 4.10 4.10 4.10 0 0 0
19/09/2022
4.10
 0 4.10 4.10 4.10 0 0 0
16/09/2022
4.10
 2,866,745 4.30 4.30 3.90 0 0 0
15/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
14/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
13/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
12/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
09/09/2022
4.30
 2,662,148 4.70 4.70 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |