Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
-0.90 | -7.63% | 2,500 | 0 | 0 |
8.80
11.80
10.90
|
2 tháng
(2025-05-26) |
0.10 | 0.93% | 3,900 | 0 | 0 |
8.80
12.10
10.90
|
3 tháng
(2025-04-28) |
0.30 | 2.83% | 8,900 | 0 | 0 |
8.80
12.10
10.90
|
6 tháng
(2025-02-03) |
-1.60 | -12.80% | 9,700 | 0 | 0 |
8.80
12.50
10.90
|
12 tháng
(2024-07-30) |
1.92 | 21.41% | 18,287 | 0 | 0 |
8.80
12.50
10.90
|
24 tháng
(2023-08-07) |
0.61 | 5.96% | 29,845 | 0 | 0 |
8.42
12.50
10.90
|
36 tháng
(2022-08-10) |
0.22 | 2.06% | 47,767 | 0 | 0 |
7.56
14.42
10.90
|
60 tháng
(2020-08-20) |
4.64 | 74.11% | 290,768 | 0 | 0 |
5.69
14.42
10.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
13/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
12/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
11/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
08/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
07/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
06/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
05/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
04/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
01/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
30/11/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
29/11/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
28/11/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
27/11/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
24/11/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
23/11/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
22/11/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
21/11/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
20/11/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
17/11/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
16/11/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
15/11/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
14/11/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
13/11/2023 |
10.29
|
100 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
10/11/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
09/11/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
08/11/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
07/11/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
06/11/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
03/11/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
02/11/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
01/11/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
31/10/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
30/10/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
27/10/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
26/10/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
25/10/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
24/10/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
23/10/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
20/10/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
19/10/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
18/10/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
17/10/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
16/10/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
13/10/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
12/10/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
11/10/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
10/10/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
09/10/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
06/10/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
05/10/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
04/10/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
03/10/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
02/10/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
29/09/2023: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
29/09/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
28/09/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
27/09/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
26/09/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
25/09/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
22/09/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
21/09/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
20/09/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
19/09/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
18/09/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
15/09/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
14/09/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
13/09/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
12/09/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
11/09/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
08/09/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
07/09/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
06/09/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
05/09/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
31/08/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
30/08/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
29/08/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
28/08/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
25/08/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
24/08/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
23/08/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
22/08/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
21/08/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
18/08/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
17/08/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
16/08/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
15/08/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
14/08/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
11/08/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
10/08/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
09/08/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
08/08/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
07/08/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
04/08/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
03/08/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
02/08/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
01/08/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
31/07/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
28/07/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
27/07/2023 |
10.37
|
1,600 | 10.20 | 10.37 | 10.20 | 0 | 0 | 0 | |
26/07/2023 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 | |
25/07/2023 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |