CTCP Kho Vận Petec (plo)

6.40
0.80
(14.29%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-12-16)
2.40 60% 19,100 0 0
3.90
6.50
6.40
2 tháng
(2024-11-18)
2.90 82.86% 60,000 0 0
3.50
6.50
6.40
3 tháng
(2024-10-17)
3 88.24% 226,448 0 0
3.40
6.50
6.40
6 tháng
(2024-07-19)
3.20 100% 470,403 0 0
2.60
6.50
6.40
12 tháng
(2024-01-22)
4.20 190.91% 590,594 0 0
1.80
6.50
6.40
24 tháng
(2023-01-27)
4.20 190.91% 641,794 0 0
1.80
6.50
6.40
36 tháng
(2022-02-07)
0.50 8.47% 729,321 0 0
1.60
6.50
6.40
60 tháng
(2020-04-10)
3.40 113.33% 1,111,762 0 0
1.60
6.70
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
2.50
0 2.50 2.50 2.50 0 0 0
14/02/2023
2.50
0 2.50 2.50 2.50 0 0 0
13/02/2023
2.50
0 2.50 2.50 2.50 0 0 0
10/02/2023
2.50
500 2.50 2.70 2.50 0 0 0
09/02/2023
2.50
0 2.50 2.50 2.50 0 0 0
08/02/2023
2.50
0 2.50 2.50 2.50 0 0 0
07/02/2023
2.50
0 2.50 2.50 2.50 0 0 0
06/02/2023
2.50
0 2.40 2.50 2.40 0 0 0
03/02/2023
2.40
600 2.20 2.50 2.40 0 0 0
02/02/2023
2.20
0 2.20 2.20 2.20 0 0 0
01/02/2023
2.20
0 2.20 2.20 2.20 0 0 0
31/01/2023
2.20
0 2.20 2.20 2.20 0 0 0
30/01/2023
2.20
0 2.20 2.20 2.20 0 0 0
27/01/2023
2.20
0 2.20 2.20 2.20 0 0 0
19/01/2023
2.20
0 2.20 2.20 2.20 0 0 0
18/01/2023
2.20
0 2.20 2.20 2.20 0 0 0
17/01/2023
2.20
0 2.20 2.20 2.20 0 0 0
16/01/2023
2.20
0 2.20 2.20 2.20 0 0 0
13/01/2023
2.20
1,100 2.20 2.20 2.20 0 0 0
12/01/2023
2.20
0 2.20 2.20 2.20 0 0 0
11/01/2023
2.20
0 2.20 2.20 2.20 0 0 0
10/01/2023
2.20
0 2.20 2.20 2.20 0 0 0
09/01/2023
2.20
0 2.20 2.20 2.20 0 0 0
06/01/2023
2.20
0 2.20 2.20 2.20 0 0 0
05/01/2023
2.20
0 2.20 2.20 2.20 0 0 0
04/01/2023
2.20
0 2.20 2.20 2.20 0 0 0
03/01/2023
2.20
0 2.20 2.20 2.20 0 0 0
30/12/2022
2.20
500 2.40 2.40 2.20 0 0 0
29/12/2022
2.40
0 2.40 2.40 2.40 0 0 0
28/12/2022
2.40
0 2.40 2.40 2.40 0 0 0
27/12/2022
2.40
0 2.40 2.40 2.40 0 0 0
26/12/2022
2.40
0 2.40 2.40 2.40 0 0 0
23/12/2022
2.40
100 2.10 2.40 2.40 0 0 0
22/12/2022
2.10
0 2.10 2.10 2.10 0 0 0
21/12/2022
2.10
0 2.10 2.10 2.10 0 0 0
20/12/2022
2.10
0 2.10 2.10 2.10 0 0 0
19/12/2022
2.10
0 2.10 2.10 2.10 0 0 0
16/12/2022
2.10
0 2.10 2.10 2.10 0 0 0
15/12/2022
2.10
0 2.10 2.10 2.10 0 0 0
14/12/2022
2.10
0 2.10 2.10 2.10 0 0 0
13/12/2022
2.10
0 2.10 2.10 2.10 0 0 0
12/12/2022
2.10
0 2.10 2.10 2.10 0 0 0
09/12/2022
2.10
100 1.90 2.10 2.10 0 0 0
08/12/2022
1.90
0 1.90 1.90 1.90 0 0 0
07/12/2022
1.90
0 1.90 1.90 1.90 0 0 0
06/12/2022
1.90
0 1.90 1.90 1.90 0 0 0
05/12/2022
1.90
0 1.90 1.90 1.90 0 0 0
02/12/2022
1.90
0 1.90 1.90 1.90 0 0 0
01/12/2022
1.90
0 1.90 1.90 1.90 0 0 0
30/11/2022
1.90
0 1.90 1.90 1.90 0 0 0
29/11/2022
1.90
0 1.90 1.90 1.90 0 0 0
28/11/2022
1.90
0 1.90 1.90 1.90 0 0 0
25/11/2022
1.90
0 1.90 1.90 1.90 0 0 0
24/11/2022
1.90
0 1.90 1.90 1.90 0 0 0
23/11/2022
1.90
0 1.90 1.90 1.90 0 0 0
22/11/2022
1.90
0 1.90 1.90 1.90 0 0 0
21/11/2022
1.90
0 1.90 1.90 1.90 0 0 0
18/11/2022
1.90
600 1.70 1.90 1.90 0 0 0
17/11/2022
1.70
0 1.70 1.70 1.70 0 0 0
16/11/2022
1.70
0 1.70 1.70 1.70 0 0 0
15/11/2022
1.70
0 1.70 1.70 1.70 0 0 0
14/11/2022
1.70
0 1.60 1.70 1.60 0 0 0
11/11/2022
1.60
2,000 1.70 1.70 1.60 0 0 0
10/11/2022
1.70
0 1.70 1.70 1.70 0 0 0
09/11/2022
1.70
0 1.70 1.70 1.70 0 0 0
08/11/2022
1.70
0 1.70 1.70 1.70 0 0 0
07/11/2022
1.70
0 1.70 1.70 1.70 0 0 0
04/11/2022
1.70
0 1.70 1.70 1.70 0 0 0
03/11/2022
1.70
0 1.70 1.70 1.70 0 0 0
02/11/2022
1.70
0 1.70 1.70 1.70 0 0 0
01/11/2022
1.70
0 1.70 1.70 1.70 0 0 0
31/10/2022
1.70
0 2 1.70 2 0 0 0
28/10/2022
2
2,400 1.80 2 1.70 0 0 0
27/10/2022
1.80
0 1.80 1.80 1.80 0 0 0
26/10/2022
1.80
0 1.80 1.80 1.80 0 0 0
25/10/2022
1.80
0 1.80 1.80 1.80 0 0 0
24/10/2022
1.80
0 1.80 1.80 1.80 0 0 0
21/10/2022
1.80
1,100 2 2 1.80 0 0 0
20/10/2022
2
0 2 2 2 0 0 0
19/10/2022
2
0 2 2 2 0 0 0
18/10/2022
2
0 2 2 2 0 0 0
17/10/2022
2
0 2 2 2 0 0 0
14/10/2022
2
8,400 2.30 2.30 2 0 0 0
13/10/2022
2.30
0 2.30 2.30 2.30 0 0 0
12/10/2022
2.30
0 2.30 2.30 2.30 0 0 0
11/10/2022
2.30
0 2.30 2.30 2.30 0 0 0
10/10/2022
2.30
0 2.40 2.30 2.40 0 0 0
07/10/2022
2.40
9,500 2.40 2.70 2.10 0 0 0
06/10/2022
2.40
0 2.40 2.40 2.40 0 0 0
05/10/2022
2.40
0 2.40 2.40 2.40 0 0 0
04/10/2022
2.40
0 2.40 2.40 2.40 0 0 0
03/10/2022
2.40
0 2.40 2.40 2.40 0 0 0
30/09/2022
2.40
200 2.80 2.80 2.40 0 0 0
29/09/2022
2.80
0 2.80 2.80 2.80 0 0 0
28/09/2022
2.80
0 2.80 2.80 2.80 0 0 0
27/09/2022
2.80
0 2.80 2.80 2.80 0 0 0
26/09/2022
2.80
0 2.90 2.80 2.90 0 0 0
23/09/2022
2.90
1,100 2.60 2.90 2.80 0 0 0
22/09/2022
2.60
0 2.60 2.60 2.60 0 0 0
21/09/2022
2.60
0 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |