Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -5% | 99,500 | 0 | 0 |
3.10
4.60
3.80
|
2 tháng
(2024-07-22) |
0.90 | 31.03% | 197,300 | 0 | 0 |
2.60
5.40
3.80
|
3 tháng
(2024-06-21) |
1 | 35.71% | 214,800 | 0 | 0 |
2.60
5.40
3.80
|
6 tháng
(2024-03-29) |
1.70 | 80.95% | 307,400 | 0 | 0 |
2.10
5.40
3.80
|
12 tháng
(2023-09-29) |
0.80 | 26.67% | 344,600 | 0 | 0 |
1.80
5.40
3.80
|
24 tháng
(2022-09-30) |
1.40 | 58.33% | 395,500 | 0 | 0 |
1.60
5.40
3.80
|
36 tháng
(2021-10-05) |
1.60 | 72.73% | 543,771 | 0 | 0 |
1.60
6.70
3.80
|
60 tháng
(2020-04-10) |
0.80 | 26.67% | 839,468 | 0 | 0 |
1.60
6.70
3.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/07/2022 |
4
|
300 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
21/07/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
20/07/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
19/07/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
18/07/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
15/07/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
14/07/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
13/07/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
12/07/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
11/07/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
08/07/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
07/07/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
06/07/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
05/07/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
04/07/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
01/07/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
30/06/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
29/06/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
28/06/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
27/06/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
24/06/2022 |
4.60
|
200 | 4 | 4.60 | 4.60 | 0 | 0 | 0 |
23/06/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/06/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
21/06/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
20/06/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
17/06/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
16/06/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
15/06/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
14/06/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
13/06/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
10/06/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
09/06/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
08/06/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
07/06/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
06/06/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
03/06/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
02/06/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
01/06/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
31/05/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
30/05/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/05/2022 |
4
|
2,500 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
26/05/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
25/05/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
24/05/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
23/05/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
20/05/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
19/05/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
18/05/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
17/05/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
16/05/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
13/05/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
12/05/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
11/05/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
10/05/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
09/05/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
06/05/2022 |
4.30
|
200 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
05/05/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
04/05/2022 |
4.40
|
0 | 4.50 | 4.40 | 4.40 | 0 | 0 | 0 |
29/04/2022 |
4.50
|
300 | 4 | 4.50 | 4.40 | 0 | 0 | 0 |
28/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
26/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
25/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/04/2022 |
4
|
100 | 3.60 | 4 | 4 | 0 | 0 | 0 |
21/04/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
20/04/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
19/04/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
18/04/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
15/04/2022 |
3.60
|
1,000 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
14/04/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
13/04/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
12/04/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
08/04/2022 |
4.20
|
100 | 4.90 | 4.90 | 4.20 | 0 | 0 | 0 |
07/04/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
06/04/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
05/04/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
04/04/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
01/04/2022 |
4.90
|
2,000 | 4.30 | 4.90 | 4.90 | 0 | 0 | 0 |
31/03/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
30/03/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
29/03/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
28/03/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
25/03/2022 |
4.30
|
200 | 4.90 | 4.90 | 4.30 | 0 | 0 | 0 |
24/03/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
23/03/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
22/03/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
21/03/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
18/03/2022 |
4.90
|
2,300 | 4.60 | 4.90 | 4.80 | 0 | 0 | 0 |
17/03/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
16/03/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
15/03/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
14/03/2022 |
4.60
|
0 | 4.70 | 4.60 | 4.60 | 0 | 0 | 0 |
11/03/2022 |
4.70
|
1,000 | 4.40 | 4.70 | 4.30 | 0 | 0 | 0 |
10/03/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
09/03/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
08/03/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
07/03/2022 |
4.40
|
0 | 4.60 | 4.40 | 4.40 | 0 | 0 | 0 |
04/03/2022 |
4.60
|
2,800 | 4.40 | 4.60 | 3.80 | 0 | 0 | 0 |
03/03/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
02/03/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |