CTCP Thiết bị Xăng dầu Petrolimex (peq)

39.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -1.24% 7,420 0 0
39.50
40.20
39.70
2 tháng
(2024-09-23) 		-2.30 -5.48% 37,663 0 0
39.50
42
39.70
3 tháng
(2024-08-26) 		-0.30 -0.75% 40,471 0 0
39.50
42
39.70
6 tháng
(2024-05-27) 		3.50 9.67% 53,673 0 0
35
42
39.70
12 tháng
(2023-11-28) 		5.32 15.46% 97,935 0 0
32.96
48.29
39.70
24 tháng
(2022-12-05) 		5.81 17.13% 182,998 0 0
31.91
48.29
39.70
36 tháng
(2021-12-08) 		5.32 15.46% 230,398 0 0
29.41
48.29
39.70
60 tháng
(2019-12-19) 		10.53 36.11% 442,929 13 0.0
19.40
48.29
39.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
38.17
 0 38.17 38.17 38.17 0 0 0
18/04/2023
38.17
 0 38.17 38.17 38.17 0 0 0
17/04/2023
38.17
 0 38.17 38.17 38.17 0 0 0
14/04/2023
38.17
 0 38.17 38.17 38.17 0 0 0
13/04/2023
38.17
 0 38.17 38.17 38.17 0 0 0
12/04/2023
38.17
 0 38.17 38.17 38.17 0 0 0
11/04/2023
38.17
 0 38.17 38.17 38.17 0 0 0
10/04/2023
38.17
 0 38.17 38.17 38.17 0 0 0
07/04/2023
38.17
 0 38.17 38.17 38.17 0 0 0
06/04/2023
38.17
 0 38.17 38.17 38.17 0 0 0
05/04/2023
38.17
 0 38.17 38.17 38.17 0 0 0
04/04/2023
38.17
 0 38.17 38.17 38.17 0 0 0
03/04/2023
38.17
 0 38.17 38.17 38.17 0 0 0
31/03/2023
38.17
 0 38.17 38.17 38.17 0 0 0
30/03/2023
38.17
 0 38.17 38.17 38.17 0 0 0
29/03/2023
38.17
 6 38.17 38.17 38.17 0 0 0
28/03/2023
38.17
 189 38.17 38.17 38.17 0 0 0
27/03/2023
38.17
 300 38.17 38.17 38.17 0 0 0
24/03/2023
34.08
 0 34.08 34.08 34.08 0 0 0
23/03/2023
34.08
 0 34.08 34.08 34.08 0 0 0
22/03/2023
34.08
 0 34.08 34.08 34.08 0 0 0
21/03/2023
34.08
 0 34.08 34.08 34.08 0 0 0
20/03/2023
34.08
 0 34.08 34.08 34.08 0 0 0
17/03/2023
34.08
 0 34.08 34.08 34.08 0 0 0
16/03/2023
34.08
 0 34.08 34.08 34.08 0 0 0
15/03/2023
34.08
 0 34.08 34.08 34.08 0 0 0
14/03/2023
34.08
 0 34.08 34.08 34.08 0 0 0
13/03/2023
34.08
 0 34.08 34.08 34.08 0 0 0
10/03/2023
34.08
 0 34.08 34.08 34.08 0 0 0
09/03/2023
34.08
 0 34.08 34.08 34.08 0 0 0
08/03/2023
34.08
 0 34.08 34.08 34.08 0 0 0
07/03/2023
34.08
 0 34.08 34.08 34.08 0 0 0
06/03/2023
34.08
 0 34.08 34.08 34.08 0 0 0
03/03/2023
34.08
 0 34.08 34.08 34.08 0 0 0
02/03/2023
34.08
 0 34.08 34.08 34.08 0 0 0
01/03/2023
34.08
 0 34.08 34.08 34.08 0 0 0
28/02/2023
34.08
 0 34.08 34.08 34.08 0 0 0
27/02/2023
34.08
 0 34.08 34.08 34.08 0 0 0
24/02/2023
34.08
 0 34.08 34.08 34.08 0 0 0
23/02/2023
34.08
 0 34.08 34.08 34.08 0 0 0
22/02/2023
34.08
 0 34.08 34.08 34.08 0 0 0
21/02/2023
34.08
 0 34.08 34.08 34.08 0 0 0
20/02/2023
34.08
 0 34.08 34.08 34.08 0 0 0
17/02/2023
34.08
 0 34.08 34.08 34.08 0 0 0
16/02/2023
34.08
 0 34.08 34.08 34.08 0 0 0
15/02/2023
34.08
 0 34.08 34.08 34.08 0 0 0
14/02/2023
34.08
 0 34.08 34.08 34.08 0 0 0
13/02/2023
34.08
 0 34.08 34.08 34.08 0 0 0
10/02/2023
34.08
 0 34.08 34.08 34.08 0 0 0
09/02/2023
34.08
 0 34.08 34.08 34.08 0 0 0
08/02/2023
34.08
 0 34.08 34.08 34.08 0 0 0
07/02/2023
34.08
 0 34.08 34.08 34.08 0 0 0
06/02/2023
34.08
 0 34.08 34.08 34.08 0 0 0
03/02/2023
34.08
 0 34.08 34.08 34.08 0 0 0
02/02/2023
34.08
 0 34.08 34.08 34.08 0 0 0
01/02/2023
34.08
 0 34.08 34.08 34.08 0 0 0
31/01/2023
34.53
 10 34.08 34.08 34.08 0 0 0
30/01/2023
34.08
 0 34.08 34.08 34.08 0 0 0
27/01/2023
34.08
 0 34.08 34.08 34.08 0 0 0
19/01/2023
34.08
 0 34.08 34.08 34.08 0 0 0
18/01/2023
34.08
 0 34.08 34.08 34.08 0 0 0
17/01/2023
34.08
 0 34.08 34.08 34.08 0 0 0
16/01/2023
34.53
 26 34.08 34.08 34.08 0 0 0
13/01/2023
34.08
 0 34.08 34.08 34.08 0 0 0
12/01/2023
34.08
 0 34.08 34.08 34.08 0 0 0
11/01/2023
34.08
 0 34.08 34.08 34.08 0 0 0
10/01/2023
34.08
 0 34.08 34.08 34.08 0 0 0
09/01/2023
34.08
 0 34.08 34.08 34.08 0 0 0
06/01/2023
34.08
 0 34.08 34.08 34.08 0 0 0
05/01/2023
34.08
 0 34.08 34.08 34.08 0 0 0
04/01/2023
34.53
 26 34.08 34.08 34.08 0 0 0
03/01/2023
34.08
 0 34.08 34.08 34.08 0 0 0
30/12/2022
34.08
 0 34.08 34.08 34.08 0 0 0
29/12/2022
34.08
 0 34.08 34.08 34.08 0 0 0
28/12/2022
34.08
 0 34.08 34.08 34.08 0 0 0
27/12/2022
34.53
 1,000 33.62 34.53 33.62 0 0 0
26/12/2022
33.62
 0 33.62 33.62 33.62 0 0 0
23/12/2022
33.62
 500 33.62 33.62 33.62 0 0 0
22/12/2022
33.62
 0 33.62 33.62 33.62 0 0 0
21/12/2022
33.62
 0 33.62 33.62 33.62 0 0 0
20/12/2022
33.62
 0 33.62 33.62 33.62 0 0 0
19/12/2022
33.62
 0 33.62 33.62 33.62 0 0 0
16/12/2022
33.62
 0 33.62 33.62 33.62 0 0 0
15/12/2022
33.62
 10 33.62 33.62 33.62 0 0 0
14/12/2022
33.62
 600 33.62 33.62 33.62 0 0 0
13/12/2022
33.62
 0 33.62 33.62 33.62 0 0 0
12/12/2022
33.62
 1,000 33.62 33.62 33.62 0 0 0
09/12/2022
33.62
 10 33.62 33.62 33.62 0 0 0
08/12/2022
33.62
 100 33.62 33.62 33.62 0 0 0
07/12/2022
33.62
 700 33.62 33.62 33.62 0 0 0
06/12/2022
33.89
 0 33.89 33.89 33.89 0 0 0
05/12/2022
33.89
 0 33.89 33.89 33.89 0 0 0
02/12/2022
33.89
 0 33.89 33.89 33.89 0 0 0
01/12/2022
33.89
 0 33.89 33.89 33.89 0 0 0
30/11/2022
33.89
 300 33.89 33.89 33.89 0 0 0
29/11/2022
33.89
 800 33.62 33.89 33.62 0 0 0
28/11/2022
32.26
 0 32.26 32.26 32.26 0 0 0
25/11/2022
32.26
 0 32.26 32.26 32.26 0 0 0
24/11/2022
32.26
 705 32.26 32.26 32.26 0 0 0
23/11/2022
34.17
 0 34.17 34.17 34.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |