CTCP Thiết bị Xăng dầu Petrolimex (peq)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 100 0 0
36.30
42.90
42.10
2 tháng
(2026-07-20) 		0 0% 3,300 0 0
36.30
42.90
42.10
3 tháng
(2026-06-22) 		-0.90 -2.09% 9,300 0 0
36.30
46
42.10
6 tháng
(2026-03-23) 		-5.72 -11.97% 28,900 0 0
36.30
51.50
42.10
12 tháng
(2025-09-23) 		4.65 12.41% 59,100 0 0
32.94
60.69
42.10
24 tháng
(2024-09-30) 		5.56 15.20% 190,254 0 0
32.94
60.69
42.10
36 tháng
(2023-10-04) 		5.21 14.12% 309,843 0 0
29.08
60.69
42.10
60 tháng
(2021-10-14) 		19.43 85.73% 398,557 0 0
22.67
60.69
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
38.28
 0 38.28 38.28 38.28 0 0 0
06/03/2025
38.28
 0 38.28 38.28 38.28 0 0 0
05/03/2025
38.28
 0 38.28 38.28 38.28 0 0 0
04/03/2025
38.28
 0 38.28 38.28 38.28 0 0 0
03/03/2025
38.28
 0 38.28 38.28 38.28 0 0 0
28/02/2025
38.28
 0 38.28 38.28 38.28 0 0 0
27/02/2025
38.28
 0 38.28 38.28 38.28 0 0 0
26/02/2025
38.28
 0 38.28 38.28 38.28 0 0 0
25/02/2025
38.28
 0 38.28 38.28 38.28 0 0 0
24/02/2025
38.28
 0 38.28 38.28 38.28 0 0 0
21/02/2025
38.28
 0 38.28 38.28 38.28 0 0 0
20/02/2025
38.28
 0 38.28 38.28 38.28 0 0 0
19/02/2025
38.28
 0 38.28 38.28 38.28 0 0 0
18/02/2025
38.28
 0 38.28 38.28 38.28 0 0 0
17/02/2025
38.28
 0 38.28 38.28 38.28 0 0 0
14/02/2025
38.28
 0 38.28 38.28 38.28 0 0 0
13/02/2025
38.28
 0 38.28 38.28 38.28 0 0 0
12/02/2025
38.28
 1,000 38.28 38.28 38.28 0 0 0
11/02/2025
38.28
 0 38.28 38.28 38.28 0 0 0
10/02/2025
38.28
 2,000 38.28 38.28 38.28 0 0 0
07/02/2025
36.45
 0 36.45 36.45 36.45 0 0 0
06/02/2025
36.45
 0 36.45 36.45 36.45 0 0 0
05/02/2025
36.45
 0 36.45 36.45 36.45 0 0 0
04/02/2025
36.45
 0 36.45 36.45 36.45 0 0 0
03/02/2025
38.28
 0 38.28 38.28 38.28 0 0 0
31/01/2025
38.37
 0 38.37 38.37 38.37 0 0 0
30/01/2025
38.37
 0 38.37 38.37 38.37 0 0 0
29/01/2025
38.37
 0 38.37 38.37 38.37 0 0 0
28/01/2025
38.37
 0 38.37 38.37 38.37 0 0 0
27/01/2025
38.37
 0 38.37 38.37 38.37 0 0 0
24/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
23/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
22/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
21/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
20/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
17/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
16/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
15/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
14/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
13/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
10/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
09/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
08/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
07/01/2025
40.64
 0 40.64 40.64 40.64 0 0 0
06/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
03/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
02/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
01/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
31/12/2024
36.45
 0 36.45 36.45 36.45 0 0 0
30/12/2024
36.45
 0 36.45 36.45 36.45 0 0 0
27/12/2024
36.45
 0 36.45 36.45 36.45 0 0 0
26/12/2024
36.45
 0 36.45 36.45 36.45 0 0 0
25/12/2024
36.45
 0 36.45 36.45 36.45 0 0 0
24/12/2024
36.45
 0 36.45 36.45 36.45 0 0 0
23/12/2024
36.45
 0 36.45 36.45 36.45 0 0 0
20/12/2024
36.45
 0 36.45 36.45 36.45 0 0 0
19/12/2024
36.45
 0 36.45 36.45 36.45 0 0 0
18/12/2024
36.45
 0 36.45 36.45 36.45 0 0 0
17/12/2024
36.45
 0 36.45 36.45 36.45 0 0 0
16/12/2024
36.45
 100 36.45 36.45 36.45 0 0 0
13/12/2024
41.56
 0 41.56 41.56 41.56 0 0 0
12/12/2024
41.56
 0 41.56 41.56 41.56 0 0 0
11/12/2024
41.56
 200 41.56 41.56 41.56 0 0 0
10/12/2024
36.18
 0 36.18 36.18 36.18 0 0 0
09/12/2024
36.18
 0 36.18 36.18 36.18 0 0 0
06/12/2024
36.18
 0 36.18 36.18 36.18 0 0 0
05/12/2024
34.63
 0 34.63 34.63 34.63 0 0 0
04/12/2024
40.10
 0 40.10 40.10 40.10 0 0 0
03/12/2024
35.18
 0 35.18 35.18 35.18 0 0 0
02/12/2024
34.99
 0 34.99 34.99 34.99 0 0 0
29/11/2024
38.37
 0 38.37 38.37 38.37 0 0 0
28/11/2024
38.37
 0 38.37 38.37 38.37 0 0 0
27/11/2024
38.37
 0 38.37 38.37 38.37 0 0 0
26/11/2024
38.37
 0 38.37 38.37 38.37 0 0 0
25/11/2024
36.18
 8 36.18 36.18 36.18 0 0 0
22/11/2024
36.18
 0 36.18 36.18 36.18 0 0 0
21/11/2024
36.18
 0 36.18 36.18 36.18 0 0 0
20/11/2024
36.18
 0 36.18 36.18 36.18 0 0 0
19/11/2024
36.18
 0 36.18 36.18 36.18 0 0 0
18/11/2024
36.18
 2 36.18 36.18 36.18 0 0 0
15/11/2024
36.18
 1,000 36.18 36.18 36.18 0 0 0
14/11/2024
36.54
 1 36.54 36.54 36.54 0 0 0
13/11/2024
36.54
 1,400 36.54 36.54 36.54 0 0 0
12/11/2024
36.54
 300 36.54 36.54 36.54 0 0 0
11/11/2024
36.54
 1,500 36.54 36.54 36.54 0 0 0
08/11/2024
36.54
 1 36.54 36.54 36.54 0 0 0
07/11/2024
36.54
 0 36.54 36.54 36.54 0 0 0
06/11/2024
36.54
 0 36.54 36.54 36.54 0 0 0
05/11/2024
36.54
 0 36.54 36.54 36.54 0 0 0
04/11/2024
36.54
 1 36.54 36.54 36.54 0 0 0
01/11/2024
36.54
 2,004 36.45 36.54 36.45 0 0 0
31/10/2024
36.00
 1 36.00 36.00 36.00 0 0 0
30/10/2024
36.00
 2 36.00 36.00 36.00 0 0 0
29/10/2024
36.00
 102 36.00 36.00 36.00 0 0 0
28/10/2024
36.27
 1 36.27 36.27 36.27 0 0 0
25/10/2024
36.27
 1,000 36.27 36.27 36.27 0 0 0
24/10/2024
36.64
 7 36.64 36.64 36.64 0 0 0
23/10/2024
36.64
 100 36.64 36.64 36.64 0 0 0
22/10/2024
36.09
 1,400 36.00 36.09 36.00 0 0 0
21/10/2024
36.36
 0 36.36 36.36 36.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |