CTCP Công nghệ thông tin Viễn thông và Tự động hóa Dầu Khí (pai)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 300 0 0
12.30
12.30
12.30
2 tháng
(2024-09-23) 		1.40 12.82% 800 0 0
10.72
12.30
12.30
3 tháng
(2024-08-23) 		-0.75 -5.71% 1,400 0 0
10.72
13.05
12.30
6 tháng
(2024-05-27) 		-0.56 -4.35% 9,100 0 0
10.72
13.79
12.30
12 tháng
(2023-11-27) 		3.26 36.08% 9,600 0 0
9.04
13.79
12.30
24 tháng
(2022-12-02) 		1.77 16.77% 20,200 0 0
6.48
13.79
12.30
36 tháng
(2021-12-07) 		5.41 78.58% 21,100 0 0
6.48
14.50
12.30
60 tháng
(2019-12-18) 		5.41 78.58% 21,100 0 0
6.48
14.50
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
10.53
 0 10.53 10.53 10.53 0 0 0
17/04/2023
10.53
 0 10.53 10.53 10.53 0 0 0
14/04/2023
10.53
 0 10.53 10.53 10.53 0 0 0
13/04/2023
10.53
 0 10.53 10.53 10.53 0 0 0
12/04/2023
10.53
 0 10.53 10.53 10.53 0 0 0
11/04/2023
10.53
 0 10.53 10.53 10.53 0 0 0
10/04/2023
10.53
 0 10.53 10.53 10.53 0 0 0
07/04/2023
10.53
 0 10.53 10.53 10.53 0 0 0
06/04/2023
10.53
 0 10.53 10.53 10.53 0 0 0
05/04/2023
10.53
 0 10.53 10.53 10.53 0 0 0
04/04/2023
10.53
 0 10.53 10.53 10.53 0 0 0
03/04/2023
10.53
 0 10.53 10.53 10.53 0 0 0
31/03/2023
10.53
 0 10.53 10.53 10.53 0 0 0
30/03/2023
10.53
 0 10.53 10.53 10.53 0 0 0
29/03/2023
10.53
 0 10.53 10.53 10.53 0 0 0
28/03/2023
10.53
 0 10.53 10.53 10.53 0 0 0
27/03/2023
10.53
 0 10.53 10.53 10.53 0 0 0
24/03/2023
10.53
 0 10.53 10.53 10.53 0 0 0
23/03/2023
10.53
 0 10.53 10.53 10.53 0 0 0
22/03/2023
10.53
 0 10.53 10.53 10.53 0 0 0
21/03/2023
10.53
 0 10.53 10.53 10.53 0 0 0
20/03/2023
10.53
 0 10.53 10.53 10.53 0 0 0
17/03/2023
10.53
 0 10.53 10.53 10.53 0 0 0
16/03/2023
10.53
 0 10.53 10.53 10.53 0 0 0
15/03/2023
10.53
 0 10.53 10.53 10.53 0 0 0
14/03/2023
10.53
 0 10.53 10.53 10.53 0 0 0
13/03/2023
10.53
 0 10.53 10.53 10.53 0 0 0
10/03/2023
10.53
 0 10.53 10.53 10.53 0 0 0
09/03/2023
10.53
 0 10.53 10.53 10.53 0 0 0
08/03/2023
10.53
 0 10.53 10.53 10.53 0 0 0
07/03/2023
10.53
 0 10.53 10.53 10.53 0 0 0
06/03/2023
10.53
 0 10.53 10.53 10.53 0 0 0
03/03/2023
10.53
 0 10.53 10.53 10.53 0 0 0
02/03/2023
10.53
 0 10.53 10.53 10.53 0 0 0
01/03/2023
10.53
 0 10.53 10.53 10.53 0 0 0
28/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
27/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
24/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
23/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
22/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
21/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
20/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
17/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
16/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
15/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
14/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
13/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
10/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
09/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
08/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
07/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
06/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
03/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
02/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
01/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
31/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
30/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
27/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
19/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
18/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
17/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
16/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
13/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
12/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
11/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
10/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
09/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
06/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
05/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
04/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
03/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
30/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
29/12/2022: Cổ tức tiền mặt tỉ lệ: 8%
29/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
28/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
27/12/2022
10.53
 1,100 10.53 10.53 10.53 0 0 0
26/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
23/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
22/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
21/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
20/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
19/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
16/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
15/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
14/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
13/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
12/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
09/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
08/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
07/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
06/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
05/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
02/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
01/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
30/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
29/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
28/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
25/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
24/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
23/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
22/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |