CTCP Vận tải Newway (nwt)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		0 0% 0 0 0
7
7
7
2 tháng
(2025-04-08) 		0 0% 4,500 0 0
7
7
7
3 tháng
(2025-03-10) 		0 0% 4,700 0 0
7
8
7
6 tháng
(2024-12-09) 		0 0% 4,700 0 0
7
8
7
12 tháng
(2024-06-11) 		0.49 7.46% 10,400 0 0
6.51
8
7
24 tháng
(2023-06-19) 		-1.40 -16.72% 65,900 0 0
4.65
11.09
7
36 tháng
(2022-06-22) 		3.13 81.05% 70,000 0 0
3.87
11.09
7
60 tháng
(2020-07-02) 		3.08 78.46% 72,200 0 0
1.05
11.09
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2023
5.21
 0 5.21 5.21 5.21 0 0 0
24/10/2023
5.21
 0 5.21 5.21 5.21 0 0 0
23/10/2023
5.21
 0 5.21 5.21 5.21 0 0 0
20/10/2023
5.21
 0 5.21 5.21 5.21 0 0 0
19/10/2023
5.21
 0 5.21 5.21 5.21 0 0 0
18/10/2023
5.21
 0 5.21 5.21 5.21 0 0 0
17/10/2023
5.21
 0 5.21 5.21 5.21 0 0 0
16/10/2023
5.21
 0 5.21 5.21 5.21 0 0 0
13/10/2023
5.21
 0 5.21 5.21 5.21 0 0 0
12/10/2023
5.21
 0 5.21 5.21 5.21 0 0 0
11/10/2023
5.21
 200 5.21 5.21 5.21 0 0 0
10/10/2023
5.21
 0 5.21 5.21 5.21 0 0 0
09/10/2023
5.21
 0 5.21 5.21 5.21 0 0 0
06/10/2023: Cổ tức tiền mặt tỉ lệ: 6%
06/10/2023
5.21
 0 5.21 5.21 5.21 0 0 0
05/10/2023
5.21
 0 5.21 5.21 5.21 0 0 0
04/10/2023
5.21
 0 5.21 5.21 5.21 0 0 0
03/10/2023
5.21
 0 5.21 5.21 5.21 0 0 0
02/10/2023
5.21
 0 5.21 5.21 5.21 0 0 0
29/09/2023
5.21
 7,500 5.21 5.21 5.21 0 0 0
28/09/2023
5.04
 0 5.04 5.04 5.04 0 0 0
27/09/2023
5.04
 0 5.04 5.04 5.04 0 0 0
26/09/2023
5.04
 1,300 5.04 5.04 5.04 0 0 0
25/09/2023
5.04
 500 5.04 5.04 5.04 0 0 0
22/09/2023
5.04
 5,000 5.04 5.04 5.04 0 0 0
21/09/2023
5.13
 700 5.13 5.80 5.13 0 0 0
20/09/2023
5.04
 1,700 5.13 5.13 5.04 0 0 0
19/09/2023
5.04
 1,000 5.04 5.04 5.04 0 0 0
18/09/2023
5.04
 1,500 5.04 5.04 5.04 0 0 0
15/09/2023
5.04
 1,000 5.04 5.04 5.04 0 0 0
14/09/2023
5.04
 1,800 5.04 5.04 5.04 0 0 0
13/09/2023
5.13
 6,900 5.13 5.13 5.13 0 0 0
12/09/2023
5.04
 2,300 5.04 5.80 5.04 0 0 0
11/09/2023
5.04
 800 5.04 5.04 5.04 0 0 0
08/09/2023
5.21
 7,600 5.21 5.21 5.13 0 0 0
07/09/2023
5.21
 3,400 5.21 5.21 5.13 0 0 0
06/09/2023
5.04
 0 5.04 5.04 5.04 0 0 0
05/09/2023
5.04
 300 5.04 5.04 5.04 0 0 0
31/08/2023
5.88
 100 5.88 5.88 5.88 0 0 0
30/08/2023
6.72
 0 6.72 6.72 6.72 0 0 0
29/08/2023
6.72
 1,500 6.72 6.81 6.72 0 0 0
28/08/2023
11.09
 0 11.09 11.09 11.09 0 0 0
25/08/2023
11.09
 0 11.09 11.09 11.09 0 0 0
24/08/2023
11.09
 0 11.09 11.09 11.09 0 0 0
23/08/2023
11.09
 0 11.09 11.09 11.09 0 0 0
22/08/2023
11.09
 0 11.09 11.09 11.09 0 0 0
21/08/2023
11.09
 0 11.09 11.09 11.09 0 0 0
18/08/2023
11.09
 0 11.09 11.09 11.09 0 0 0
17/08/2023
11.09
 0 11.09 11.09 11.09 0 0 0
16/08/2023
11.09
 0 11.09 11.09 11.09 0 0 0
15/08/2023
11.09
 0 11.09 11.09 11.09 0 0 0
14/08/2023
11.09
 0 11.09 11.09 11.09 0 0 0
11/08/2023
11.09
 0 11.09 11.09 11.09 0 0 0
10/08/2023
11.09
 0 11.09 11.09 11.09 0 0 0
09/08/2023
11.09
 0 11.09 11.09 11.09 0 0 0
08/08/2023
11.09
 0 11.09 11.09 11.09 0 0 0
07/08/2023
11.09
 0 11.09 11.09 11.09 0 0 0
04/08/2023
11.09
 0 11.09 11.09 11.09 0 0 0
03/08/2023
11.09
 0 11.09 11.09 11.09 0 0 0
02/08/2023
11.09
 0 11.09 11.09 11.09 0 0 0
01/08/2023
11.09
 0 11.09 11.09 11.09 0 0 0
31/07/2023
11.09
 0 11.09 11.09 11.09 0 0 0
28/07/2023
11.09
 0 11.09 11.09 11.09 0 0 0
27/07/2023
11.09
 0 11.09 11.09 11.09 0 0 0
26/07/2023
11.09
 0 11.09 11.09 11.09 0 0 0
25/07/2023
11.09
 0 11.09 11.09 11.09 0 0 0
24/07/2023
11.09
 0 11.09 11.09 11.09 0 0 0
21/07/2023
11.09
 0 11.09 11.09 11.09 0 0 0
20/07/2023
11.09
 0 11.09 11.09 11.09 0 0 0
19/07/2023
11.09
 0 11.09 11.09 11.09 0 0 0
18/07/2023
11.09
 0 11.09 11.09 11.09 0 0 0
17/07/2023
11.09
 0 11.09 11.09 11.09 0 0 0
14/07/2023
11.09
 0 11.09 11.09 11.09 0 0 0
13/07/2023
11.09
 0 11.09 11.09 11.09 0 0 0
12/07/2023
11.09
 100 11.09 11.09 11.09 0 0 0
11/07/2023
9.67
 100 9.67 9.67 9.67 0 0 0
10/07/2023
8.40
 0 8.40 8.40 8.40 0 0 0
07/07/2023
8.40
 0 8.40 8.40 8.40 0 0 0
06/07/2023
8.40
 0 8.40 8.40 8.40 0 0 0
05/07/2023
8.40
 0 8.40 8.40 8.40 0 0 0
04/07/2023
8.40
 500 8.40 8.40 8.40 0 0 0
03/07/2023
8.40
 0 8.40 8.40 8.40 0 0 0
30/06/2023
8.40
 0 8.40 8.40 8.40 0 0 0
29/06/2023
8.40
 0 8.40 8.40 8.40 0 0 0
28/06/2023
8.40
 0 8.40 8.40 8.40 0 0 0
27/06/2023
8.40
 0 8.40 8.40 8.40 0 0 0
26/06/2023
8.40
 0 8.40 8.40 8.40 0 0 0
23/06/2023
8.40
 0 8.40 8.40 8.40 0 0 0
22/06/2023
8.40
 0 8.40 8.40 8.40 0 0 0
21/06/2023
8.40
 0 8.40 8.40 8.40 0 0 0
20/06/2023
8.40
 0 8.40 8.40 8.40 0 0 0
19/06/2023
8.40
 0 8.40 8.40 8.40 0 0 0
16/06/2023
8.40
 0 8.40 8.40 8.40 0 0 0
15/06/2023
8.40
 0 8.40 8.40 8.40 0 0 0
14/06/2023
8.40
 0 8.40 8.40 8.40 0 0 0
13/06/2023
8.40
 0 8.40 8.40 8.40 0 0 0
12/06/2023
8.40
 0 8.40 8.40 8.40 0 0 0
09/06/2023
8.40
 0 8.40 8.40 8.40 0 0 0
08/06/2023
8.40
 0 8.40 8.40 8.40 0 0 0
07/06/2023
8.40
 0 8.40 8.40 8.40 0 0 0
06/06/2023
8.40
 0 8.40 8.40 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |