| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-3.20 | -13.91% | 240,800 | 0 | 0 |
19.80
25.80
19.80
|
|
2 tháng
(2026-07-20) |
-3.20 | -13.91% | 245,800 | 0 | 0 |
19.80
25.80
19.80
|
|
3 tháng
(2026-06-22) |
-2.70 | -12% | 251,000 | 0 | 0 |
19.80
25.80
19.80
|
|
6 tháng
(2026-03-23) |
-5.50 | -21.74% | 275,600 | 0 | 0 |
19.80
25.90
19.80
|
|
12 tháng
(2025-09-23) |
-3.24 | -14.08% | 742,900 | 0 | 0 |
18.83
28.14
19.80
|
|
24 tháng
(2024-09-30) |
-4.65 | -19.02% | 854,613 | 0 | 0 |
15.69
28.14
19.80
|
|
36 tháng
(2023-10-04) |
0.16 | 0.82% | 1,159,571 | 0 | 0 |
15.69
28.14
19.80
|
|
60 tháng
(2021-10-14) |
-1.41 | -6.65% | 1,728,111 | 0 | 0 |
15.26
28.14
19.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
| 06/03/2025 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
| 05/03/2025 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
| 04/03/2025 |
21.49
|
10,945 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
| 03/03/2025 |
20.15
|
7 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 |
| 28/02/2025 |
20.15
|
0 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 |
| 27/02/2025 |
20.15
|
100 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 |
| 26/02/2025 |
22.25
|
2,400 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
| 25/02/2025 |
26.07
|
100 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 24/02/2025 |
22.83
|
700 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
| 21/02/2025 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 20/02/2025 |
19.87
|
2,511 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 19/02/2025 |
19.67
|
100 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
| 18/02/2025 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 17/02/2025 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 14/02/2025 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 13/02/2025 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 12/02/2025 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 11/02/2025 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 10/02/2025 |
22.92
|
5 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 07/02/2025 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 06/02/2025 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 05/02/2025 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 04/02/2025 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 03/02/2025 |
20.15
|
0 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 |
| 31/01/2025 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
| 30/01/2025 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
| 29/01/2025 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
| 28/01/2025 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
| 27/01/2025 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
| 24/01/2025 |
22.92
|
1 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 23/01/2025 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 22/01/2025 |
22.92
|
1 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 21/01/2025 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 20/01/2025 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 17/01/2025 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 16/01/2025 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 15/01/2025 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 14/01/2025 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 13/01/2025 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 10/01/2025 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 09/01/2025 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 08/01/2025 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 07/01/2025 |
20.92
|
2,700 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 06/01/2025 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 03/01/2025 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 02/01/2025 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 01/01/2025 |
22.92
|
2,000 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 31/12/2024 |
22.92
|
2,000 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 30/12/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 27/12/2024 |
24.45
|
18 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 26/12/2024 |
24.45
|
100 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 25/12/2024 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
| 24/12/2024 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
| 23/12/2024 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
| 20/12/2024 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
| 19/12/2024 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
| 18/12/2024 |
21.39
|
107 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
| 17/12/2024 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 16/12/2024 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 13/12/2024 |
25.79
|
600 | 23.88 | 25.79 | 23.88 | 0 | 0 | 0 |
| 12/12/2024 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 11/12/2024 |
22.92
|
2,000 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 10/12/2024 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 09/12/2024 |
22.92
|
1,100 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 06/12/2024 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 05/12/2024 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 04/12/2024 |
21.01
|
301 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 03/12/2024 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 02/12/2024 |
27.12
|
0 | 27.12 | 27.12 | 27.12 | 0 | 0 | 0 |
| 29/11/2024 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
| 28/11/2024 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
| 27/11/2024 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
| 26/11/2024 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
| 25/11/2024 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 22/11/2024 |
23.88
|
1,100 | 23.69 | 23.88 | 23.69 | 0 | 0 | 0 |
| 21/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 20/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 19/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 18/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 15/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 14/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 13/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 12/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 11/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 08/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 07/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 06/11/2024 |
24.45
|
1 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 05/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 04/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 01/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 31/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 30/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 29/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 28/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 25/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 24/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 23/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 22/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 21/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |