Ngân hàng TMCP Nam Á (nab)

12.60
0.05
(0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0.05 0.40% 44,745,500 -10,861 -10.9
11.95
12.90
12.60
2 tháng
(2026-09-03) 		1.10 9.61% 79,681,900 -560,361 -17.7
11.15
12.90
12.60
3 tháng
(2026-08-04) 		0.45 3.72% 104,547,900 -2,926,061 -45.7
11.15
12.90
12.60
6 tháng
(2026-05-06) 		-1.80 -12.54% 235,921,600 321,339 -0.3
11.15
14.85
12.60
12 tháng
(2025-11-07) 		-1.85 -12.85% 416,151,300 -6,035,461 -74.0
11.15
15.10
12.60
24 tháng
(2024-11-12) 		-2.95 -19.03% 929,232,600 -3,219,152 -22.6
11.15
18.75
12.60
36 tháng
(2023-11-20) 		-1.85 -12.85% 1,282,999,096 10,779,537 217.0
11.15
18.75
12.60
60 tháng
(2021-11-29) 		-10.85 -46.37% 1,393,063,757 11,043,855 220.6
7.20
23.40
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/03/2025
17.55
 3,311,400 18.25 18.40 17.50 83,300 439,600 -6.4
19/03/2025
18.25
 3,162,500 18.60 18.60 18 202,300 416,800 -3.9
18/03/2025
18.55
 3,754,400 18.75 18.90 18.55 2,514,600 197,400 43.3
17/03/2025
18.75
 6,265,300 17.70 18.80 17.70 2,523,000 266,100 42.0
14/03/2025
17.60
 1,213,700 17.50 17.65 17.40 11,200 145,000 -2.3
13/03/2025
17.60
 3,284,700 17.65 17.90 17.50 392,300 80,862 5.5
12/03/2025
17.60
 2,504,400 17.50 17.80 17.50 170,800 11,700 2.8
11/03/2025
17.55
 2,961,200 17.20 17.55 17.05 144,500 18,900 2.2
10/03/2025
17.25
 2,121,200 17.10 17.40 17.05 176,300 53,900 2.1
07/03/2025
17.05
 2,308,600 17 17.25 17 15,000 267,000 -4.3
06/03/2025
17
 2,025,200 17 17.05 16.80 12,100 111,300 -1.7
05/03/2025
17
 1,793,000 17 17.30 16.95 73,400 74,600 0.0
04/03/2025
17
 3,073,300 16.80 17.25 16.80 324,000 196,000 2.2
03/03/2025
16.90
 4,412,300 17.70 17.70 16.50 190,000 429,800 -4.1
28/02/2025
17.70
 1,557,100 17.70 18 17.60 60,700 272,100 -3.8
27/02/2025
17.90
 1,593,400 18.10 18.20 17.85 208,200 193,800 0.3
26/02/2025
18.10
 3,321,700 17.60 18.25 17.55 397,700 50,700 6.2
25/02/2025
17.65
 1,870,000 17.75 17.85 17.45 114,000 50,300 1.1
24/02/2025
17.75
 1,550,700 17.60 17.90 17.50 30,900 77,400 -0.8
21/02/2025
17.70
 1,206,700 17.90 17.95 17.60 124,000 150,500 -0.5
20/02/2025
17.85
 3,763,200 17.20 18 17.20 597,900 70,300 9.4
19/02/2025
17.20
 1,923,100 17.10 17.40 17 278,500 94,900 3.2
18/02/2025
17.20
 1,578,800 17.20 17.45 17.05 243,700 32,400 3.6
17/02/2025
17.25
 1,389,700 17.30 17.40 17.15 166,000 80,600 1.5
14/02/2025
17.30
 1,334,700 17.35 17.55 17.30 14,300 43,300 -0.5
13/02/2025
17.35
 1,433,300 17.40 17.55 17.05 181,500 190,000 -0.1
12/02/2025
17.40
 1,654,900 17.50 17.80 17.35 189,600 164,500 0.4
11/02/2025
17.45
 1,268,900 17.25 17.60 17.25 291,500 133,400 2.7
10/02/2025
17.40
 2,204,600 17.20 17.60 17 229,000 209,300 0.4
07/02/2025
17.15
 1,857,400 17 17.30 17 291,300 114,000 3.0
06/02/2025
17.05
 1,723,300 17.40 17.50 17 168,800 133,400 0.6
05/02/2025
17.30
 2,358,400 16.75 17.40 16.70 639,400 175,300 7.9
04/02/2025
16.75
 1,388,100 16.55 16.80 16.55 151,900 105,500 0.8
24/01/2025
16.90
 2,512,500 16.40 16.90 16.30 828,000 143,100 11.6
23/01/2025
16.40
 1,092,400 16.25 16.55 16.25 8,500 118,000 -1.8
22/01/2025
16.20
 1,264,700 16.30 16.40 16.05 60,700 110,300 -0.8
21/01/2025
16.35
 1,265,100 16.45 16.45 16.15 40,800 115,900 -1.2
20/01/2025
16.50
 1,001,900 16.50 16.55 16.30 0 169,100 -2.8
17/01/2025
16.40
 1,381,500 16.10 16.45 16.05 29,500 157,900 -2.1
16/01/2025
16.10
 1,037,900 16.20 16.20 16.05 35,200 200,000 -2.6
15/01/2025
16.05
 1,164,500 16.15 16.25 16 0 87,200 -1.4
14/01/2025
16.10
 11,235,300 16.30 16.30 16 300 163,800 -2.6
13/01/2025
16.20
 2,188,100 16.40 16.50 15.80 42,100 192,600 -2.4
10/01/2025
16.45
 11,658,600 17.05 17.20 16.30 116,700 234,900 -2.0
09/01/2025
17.05
 11,781,300 17.10 18 16.70 472,900 10,200 8.0
08/01/2025
17.05
 10,494,500 16.90 17.45 16.90 186,300 95,300 1.6
07/01/2025
16.90
 14,736,600 15.80 16.90 15.80 698,700 106,000 9.8
06/01/2025
15.80
 9,810,400 15.65 15.95 15.65 0 72,300 -1.1
03/01/2025
15.65
 2,690,200 15.85 15.95 15.65 0 82,400 -1.3
02/01/2025
15.95
 1,278,700 16 16.05 15.80 0 84,400 -1.3
31/12/2024
15.95
 828,800 16.05 16.10 15.90 0 26,900 -0.4
30/12/2024
16.05
 4,630,100 16.10 16.15 16 32,000 24,100 0.1
27/12/2024
16.05
 3,595,600 15.90 16.15 15.90 104,900 37,400 1.1
26/12/2024
15.95
 1,085,000 16 16.05 15.80 0 4,200 -0.1
25/12/2024
15.85
 4,130,300 15.75 16.15 15.70 43,900 18,800 0.4
24/12/2024
15.75
 1,058,200 15.80 15.80 15.65 0 0 0
23/12/2024
15.75
 1,107,500 15.95 15.95 15.65 0 33,300 -0.5
20/12/2024
15.50
 2,447,600 15.60 16.05 15.50 1,222,800 993,800 3.7
19/12/2024
15.60
 1,322,100 15.75 15.85 15.60 10,000 16,300 -0.1
18/12/2024
15.90
 1,167,400 15.90 15.95 15.70 66,100 253,200 -2.9
17/12/2024
15.90
 1,148,900 15.90 16 15.80 50,900 400 0.8
16/12/2024
15.90
 1,332,800 16 16.10 15.85 50,900 0 0.8
13/12/2024
16
 1,135,100 16.15 16.15 15.85 200 63,624 -1.0
12/12/2024
16.20
 1,076,700 16.30 16.30 16.15 0 48,405 -0.8
11/12/2024
16.30
 1,059,700 16.30 16.40 16.15 900 167,000 -2.7
10/12/2024
16.35
 1,062,900 16.40 16.45 16.20 353,700 34,300 5.2
09/12/2024
16.25
 1,062,700 16.20 16.40 16.10 0 64,700 -1.1
06/12/2024
16.15
 1,272,400 16.20 16.20 15.85 49,000 162,600 -1.8
05/12/2024
16.15
 1,194,600 16.15 16.15 15.85 0 105,400 -1.7
04/12/2024
16.10
 1,081,600 16.10 16.20 16 0 19,900 -0.3
03/12/2024
16.10
 1,475,400 15.75 16.25 15.75 103,000 10,200 1.5
02/12/2024
15.80
 1,324,100 15.70 15.95 15.70 77,000 2,000 1.2
29/11/2024
15.75
 1,170,000 15.75 15.85 15.70 84,600 0 1.3
28/11/2024
15.75
 668,600 15.75 15.85 15.70 30,000 9,300 0.3
27/11/2024
15.80
 702,100 15.80 15.90 15.70 23,700 5,800 0.3
26/11/2024
15.80
 766,700 15.70 15.85 15.70 17,400 0 0.3
25/11/2024
15.70
 663,000 15.90 15.90 15.65 19,500 15,100 0.1
22/11/2024
15.75
 638,600 15.60 15.80 15.55 13,900 8,200 0.1
21/11/2024
15.55
 745,800 15.50 15.55 15.35 41,300 33,300 0.1
20/11/2024
15.50
 698,900 15.35 15.50 15.30 33,500 9,400 0.4
19/11/2024
15.45
 529,100 15.45 15.45 15.30 41,400 9,500 0.5
18/11/2024
15.45
 539,100 15.35 15.45 15.20 0 44,400 -0.7
15/11/2024
15.35
 670,600 15.20 15.45 15.20 14,200 20,500 -0.1
14/11/2024
15.35
 1,052,600 15.50 15.50 15.20 0 106,200 -1.6
13/11/2024
15.50
 883,300 15.40 15.65 15.40 12,300 66,700 -0.8
12/11/2024
15.50
 914,700 15.55 15.75 15.40 1,300 3,100 0.0
11/11/2024
15.70
 951,100 15.75 15.80 15.30 105,400 17,600 1.4
08/11/2024
15.60
 903,000 15.85 15.90 15.50 52,500 20,000 0.5
07/11/2024
15.85
 778,700 16 16.05 15.85 142,000 33,000 1.7
06/11/2024
15.95
 686,300 16.05 16.05 15.80 8,400 29,400 -0.3
05/11/2024
15.90
 921,900 15.50 16.10 15.50 383,000 1,800 6.0
04/11/2024
15.65
 778,900 15.95 15.95 15.50 6,000 49,300 -0.7
01/11/2024
15.95
 1,138,100 16.05 16.05 15.80 424,600 63,300 5.8
31/10/2024
16
 753,600 16.15 16.15 15.90 2,000 12,400 -0.2
30/10/2024
16.05
 930,300 15.85 16.10 15.85 115,200 20,500 1.5
29/10/2024
15.80
 769,600 15.60 15.85 15.60 42,600 0 0.7
28/10/2024
15.60
 815,300 15.55 15.80 15.55 0 13,400 -0.2
25/10/2024
15.60
 848,900 15.55 15.65 15.50 9,200 0 0.1
24/10/2024
15.60
 946,400 15.75 15.85 15.60 0 19,000 -0.3
23/10/2024
15.75
 1,016,700 15.70 15.80 15.60 48,500 58,100 -0.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc