| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
0 | 0% | 0 | 0 | 0 |
23
23
23
|
|
2 tháng
(2026-09-03) |
-3 | -11.54% | 3,400 | 0 | 0 |
23
26
23
|
|
3 tháng
(2026-08-04) |
-3 | -11.54% | 3,400 | 0 | 0 |
23
26
23
|
|
6 tháng
(2026-05-06) |
-1 | -4.17% | 832,600 | 0 | 0 |
15
27
23
|
|
12 tháng
(2025-11-07) |
-2 | -8% | 977,200 | 0 | 0 |
15
27
23
|
|
24 tháng
(2024-11-12) |
3.30 | 16.75% | 991,644 | 0 | 0 |
12.10
33
23
|
|
36 tháng
(2023-11-20) |
-4.94 | -17.69% | 1,032,493 | 0 | 0 |
12.10
44.70
23
|
|
60 tháng
(2021-11-29) |
-5.64 | -19.70% | 1,472,934 | 0 | 0 |
10.06
44.70
23
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 25/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/03/2025 |
16
|
77 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/03/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/02/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 13/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 12/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 11/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 10/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 07/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 06/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 05/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 04/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 24/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 23/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 22/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 21/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 20/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 17/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 16/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 15/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 14/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 13/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 10/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 09/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 08/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 07/01/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 06/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 03/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 02/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 31/12/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 30/12/2024 |
13.90
|
177 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 27/12/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/12/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/12/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/12/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 23/12/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 20/12/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 19/12/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/12/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 17/12/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 16/12/2024 |
12.10
|
66 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/12/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/12/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 11/12/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 10/12/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 09/12/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 06/12/2024 |
23.10
|
1,100 | 27.10 | 27.10 | 23.10 | 0 | 0 | 0 |
| 05/12/2024 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 04/12/2024 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 03/12/2024 |
28.50
|
1,121 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 02/12/2024 |
24
|
10,350 | 29.20 | 29.20 | 22.90 | 0 | 0 | 0 |
| 29/11/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 28/11/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/11/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 26/11/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 25/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 22/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 21/11/2024 |
19.70
|
19 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 20/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 19/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 18/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 15/11/2024 |
19.70
|
4 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 14/11/2024 |
19.70
|
16 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 13/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 12/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 11/11/2024 |
19.70
|
8 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 08/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 07/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 06/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 05/11/2024 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 04/11/2024 |
22.70
|
25 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 01/11/2024 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 31/10/2024 |
26.50
|
1 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 30/10/2024 |
26.50
|
1 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 29/10/2024 |
26.50
|
1,000 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |