Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 2.17% | 13,700 | 0 | 0 |
9
9.50
9.10
|
2 tháng
(2024-07-22) |
0.10 | 1.08% | 20,300 | 0 | 0 |
9
9.80
9.10
|
3 tháng
(2024-06-21) |
0.10 | 1.08% | 27,500 | 0 | 0 |
9
9.80
9.10
|
6 tháng
(2024-03-25) |
0.30 | 3.30% | 162,700 | 33 | 0.0 |
8.50
9.90
9.10
|
12 tháng
(2023-09-25) |
-0.40 | -4.08% | 224,200 | 533 | 0.0 |
8.50
11.50
9.10
|
24 tháng
(2022-09-30) |
-0.63 | -6.25% | 333,733 | 9,033 | 0.1 |
8.50
12.75
9.10
|
36 tháng
(2021-10-05) |
-19.51 | -67.49% | 670,275 | -80,267 | -1.3 |
8.50
28.91
9.10
|
60 tháng
(2019-10-16) |
-2.28 | -19.53% | 1,025,722 | -80,940 | -1.3 |
8.50
35.04
9.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
13/02/2023 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
10/02/2023 |
11.68
|
400 | 11.78 | 12.95 | 11.68 | 0 | 0 | 0 |
09/02/2023 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
08/02/2023 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
07/02/2023 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
06/02/2023 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
03/02/2023 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
02/02/2023 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
01/02/2023 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
31/01/2023 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
30/01/2023 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
27/01/2023 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
19/01/2023 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
18/01/2023 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
17/01/2023 |
11.78
|
100 | 10.71 | 11.78 | 11.78 | 0 | 0 | 0 |
16/01/2023 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
13/01/2023 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
12/01/2023 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
11/01/2023 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
10/01/2023 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
09/01/2023 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
06/01/2023 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
05/01/2023 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
04/01/2023 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
03/01/2023 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
30/12/2022 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
29/12/2022 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
28/12/2022 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
27/12/2022 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
26/12/2022 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
23/12/2022 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
22/12/2022 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
21/12/2022 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
20/12/2022 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
19/12/2022 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
16/12/2022 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
15/12/2022 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
14/12/2022 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
13/12/2022 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
12/12/2022 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
09/12/2022 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
08/12/2022 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
07/12/2022 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
06/12/2022 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
05/12/2022 |
10.71
|
100 | 10.12 | 10.71 | 10.71 | 0 | 0 | 0 |
02/12/2022 |
10.12
|
100 | 9.25 | 10.12 | 10.12 | 0 | 0 | 0 |
01/12/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
30/11/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
29/11/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
28/11/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
25/11/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
24/11/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
23/11/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
22/11/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
21/11/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
18/11/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
17/11/2022 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
16/11/2022 |
9.25
|
2,200 | 10.22 | 10.22 | 9.25 | 2,200 | 0 | 0.0 |
15/11/2022 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
14/11/2022 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
11/11/2022 |
10.22
|
1 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
10/11/2022 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
09/11/2022 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
08/11/2022 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
07/11/2022 |
10.22
|
1 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
04/11/2022 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
03/11/2022 |
10.22
|
2,100 | 10.90 | 10.90 | 10.22 | 0 | 0 | 0 |
02/11/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
01/11/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
31/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
28/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
27/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
26/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
25/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
24/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
21/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
20/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
19/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
18/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
17/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
14/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
13/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
12/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
11/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
10/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
07/10/2022 |
10.90
|
10 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
06/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
05/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
04/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
03/10/2022 |
10.90
|
101 | 10.03 | 10.90 | 10.90 | 0 | 0 | 0 |
30/09/2022 |
10.03
|
100 | 10.51 | 10.51 | 10.03 | 0 | 0 | 0 |
29/09/2022 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
28/09/2022 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
27/09/2022 |
10.51
|
210 | 11.68 | 11.68 | 10.51 | 0 | 0 | 0 |
26/09/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
23/09/2022 |
11.68
|
6,430 | 11.19 | 11.68 | 10.12 | 0 | 0 | 0 |
22/09/2022 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
21/09/2022 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
20/09/2022 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |