CTCP Cơ điện và Xây dựng Việt Nam (mcg)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.10 -3.70% 1,561,500 -11,000 0.0
2.30
2.70
2.30
2 tháng
(2024-04-10) 		-0.10 -3.70% 1,561,500 -11,000 0.0
2.30
2.70
2.30
3 tháng
(2024-04-10) 		-0.10 -3.70% 1,561,500 -11,000 0.0
2.30
2.70
2.30
6 tháng
(2024-04-10) 		-0.10 -3.70% 1,561,500 -11,000 0.0
2.30
2.70
2.30
12 tháng
(2023-05-16) 		0.64 32.65% 11,091,065 -53,916 -0.2
1.96
3.60
2.30
24 tháng
(2022-05-23) 		-2.20 -45.83% 58,871,865 -181,716 -2.1
1.35
5.37
2.30
36 tháng
(2021-05-26) 		-0.50 -16.13% 224,721,965 -2,684,016 -26.5
1.35
14.55
2.30
60 tháng
(2019-06-06) 		0.30 13.04% 247,061,935 -2,627,536 -26.4
1.35
14.55
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2025
2.10
 65,701 2.10 2.20 2.10 0 0 0
07/03/2025
2.20
 51,522 2.10 2.20 2.10 0 0 0
06/03/2025
2.10
 147,371 2.10 2.20 2 0 0 0
05/03/2025
2.10
 61,730 2.10 2.20 2 0 0 0
04/03/2025
2.10
 72,529 2.10 2.20 2 0 0 0
03/03/2025
2.10
 123,811 2.20 2.20 2.10 0 0 0
28/02/2025
2.20
 172,025 2.20 2.30 2.10 0 0 0
27/02/2025
2.30
 292,035 2.30 2.30 2.10 0 0 0
26/02/2025
2.40
 160,147 2.30 2.40 2.20 0 0 0
25/02/2025
2.30
 264,261 2.20 2.40 2.10 0 0 0
24/02/2025
2.30
 421,356 2.40 2.40 2.20 0 0 0
21/02/2025
2.40
 502,912 2.60 2.70 2.30 0 0 0
20/02/2025
2.50
 1,255,168 2.50 2.50 2.30 0 0 0
19/02/2025
2.30
 486,949 2.10 2.30 2.10 0 0 0
18/02/2025
2
 317,030 2 2.10 2 0 0 0
17/02/2025
2
 132,023 1.90 2 1.80 0 0 0
14/02/2025
1.90
 119,910 1.90 2 1.90 0 0 0
13/02/2025
1.90
 61,814 2 2 1.80 0 0 0
12/02/2025
1.90
 32,920 2 2 1.90 0 0 0
11/02/2025
2
 111,153 1.80 2 1.80 0 0 0
10/02/2025
1.90
 78,301 2 2 1.90 0 0 0
07/02/2025
2
 217,112 1.90 2 1.80 0 0 0
06/02/2025
1.80
 42,413 1.90 1.90 1.80 0 0 0
05/02/2025
1.80
 99,907 1.80 1.90 1.80 0 0 0
04/02/2025
1.90
 39,137 1.90 1.90 1.80 0 0 0
24/01/2025
1.80
 74,202 1.80 1.80 1.70 0 0 0
23/01/2025
1.70
 88,759 1.80 1.90 1.70 0 0 0
22/01/2025
1.80
 32,500 1.80 1.80 1.70 0 0 0
21/01/2025
1.70
 23,344 1.80 1.90 1.70 0 0 0
20/01/2025
1.90
 142,976 1.70 1.90 1.70 0 0 0
17/01/2025
1.70
 27,072 1.80 1.80 1.70 0 0 0
16/01/2025
1.80
 31,102 1.70 1.80 1.70 0 0 0
15/01/2025
1.70
 16,935 1.70 1.80 1.70 0 0 0
14/01/2025
1.70
 73,112 1.70 1.80 1.70 0 0 0
13/01/2025
1.80
 4,400 1.80 1.80 1.70 0 0 0
10/01/2025
1.70
 22,102 1.90 1.90 1.70 0 0 0
09/01/2025
1.80
 51,300 1.80 1.90 1.70 0 0 0
08/01/2025
1.80
 169,401 1.80 1.80 1.70 0 0 0
07/01/2025
1.80
 224,600 1.80 1.80 1.60 0 0 0
06/01/2025
1.90
 98,920 1.90 1.90 1.80 0 0 0
03/01/2025
1.90
 116,200 1.90 2 1.90 0 0 0
02/01/2025
1.90
 265,037 1.90 2.10 1.90 0 0 0
31/12/2024
1.90
 73,117 1.90 2 1.80 0 0 0
30/12/2024
1.90
 435,093 1.70 1.90 1.70 0 0 0
27/12/2024
1.70
 74,802 1.70 1.80 1.70 0 0 0
26/12/2024
1.80
 16,301 1.80 1.80 1.70 0 0 0
25/12/2024
1.80
 100,200 1.70 1.80 1.60 0 0 0
24/12/2024
1.70
 39,117 1.70 1.80 1.70 0 0 0
23/12/2024
1.70
 35,729 1.60 1.80 1.60 0 0 0
20/12/2024
1.70
 160,312 1.80 1.80 1.70 0 0 0
19/12/2024
1.70
 11,020 1.80 1.80 1.70 0 0 0
18/12/2024
1.70
 8,000 1.70 1.80 1.70 0 0 0
17/12/2024
1.80
 1,400 1.80 1.80 1.70 0 0 0
16/12/2024
1.70
 5,019 1.80 1.80 1.70 0 0 0
13/12/2024
1.80
 40,913 1.80 1.80 1.70 0 0 0
12/12/2024
1.80
 152,505 1.70 1.80 1.70 0 0 0
11/12/2024
1.80
 86,700 1.80 1.80 1.70 0 0 0
10/12/2024
1.80
 40,200 1.80 1.80 1.70 0 0 0
09/12/2024
1.80
 43,600 1.70 1.90 1.70 0 0 0
06/12/2024
2.80
 59,649 2.90 2.90 2.80 0 0 0
05/12/2024
2.60
 73,402 2.60 2.60 2.50 0 0 0
04/12/2024
2.70
 140,312 2.70 2.70 2.50 0 0 0
03/12/2024
3.30
 736,934 2.90 3.30 2.90 0 0 0
02/12/2024
2.30
 30,700 2.30 2.40 2.30 0 0 0
29/11/2024
2.40
 4,900 2.50 2.50 2.40 0 0 0
28/11/2024
2.40
 4,900 2.50 2.50 2.40 0 0 0
27/11/2024
2.40
 4,900 2.50 2.50 2.40 0 0 0
26/11/2024
2.40
 4,900 2.50 2.50 2.40 0 0 0
25/11/2024
1.80
 64,600 1.80 1.80 1.70 0 0 0
22/11/2024
1.80
 30,600 1.90 1.90 1.70 0 0 0
21/11/2024
1.90
 29,400 1.80 1.90 1.70 0 0 0
20/11/2024
1.80
 38,800 1.80 1.80 1.70 0 0 0
19/11/2024
1.80
 31,810 1.80 1.90 1.70 0 0 0
18/11/2024
1.90
 57,400 1.80 1.90 1.80 0 0 0
15/11/2024
1.80
 55,425 1.90 1.90 1.80 0 0 0
14/11/2024
1.80
 72,200 1.90 1.90 1.80 0 0 0
13/11/2024
1.90
 9,146 1.90 1.90 1.80 0 0 0
12/11/2024
1.80
 25,003 1.90 1.90 1.80 0 0 0
11/11/2024
1.80
 117,101 1.90 1.90 1.80 0 0 0
08/11/2024
1.90
 112,419 2 2 1.90 0 0 0
07/11/2024
2
 150,429 1.90 2 1.90 0 0 0
06/11/2024
1.90
 27,701 1.90 1.90 1.80 0 0 0
05/11/2024
1.90
 8,201 1.80 1.90 1.80 0 0 0
04/11/2024
1.90
 25,300 1.90 2 1.80 0 0 0
01/11/2024
1.90
 18,646 1.90 1.90 1.80 0 0 0
31/10/2024
1.90
 47,308 1.90 1.90 1.80 0 0 0
30/10/2024
1.90
 98,254 1.90 2 1.90 0 0 0
29/10/2024
2
 15,330 1.90 2 1.90 0 0 0
28/10/2024
1.90
 83,001 1.90 2 1.80 0 0 0
25/10/2024
1.90
 20,301 1.80 1.90 1.80 0 0 0
24/10/2024
1.80
 26,550 1.90 1.90 1.80 0 0 0
23/10/2024
1.90
 9,820 1.90 1.90 1.90 0 0 0
22/10/2024
1.80
 8,208 1.90 1.90 1.80 0 0 0
21/10/2024
1.90
 38,326 2 2 1.80 0 0 0
18/10/2024
1.90
 50,801 2 2 1.90 0 0 0
17/10/2024
1.90
 16,325 1.90 2 1.90 0 0 0
16/10/2024
1.90
 13,663 1.90 2 1.90 0 0 0
15/10/2024
1.90
 152,700 1.90 1.90 1.80 0 0 0
14/10/2024
2
 102,989 1.90 2 1.90 0 0 0
11/10/2024
2
 10,807 1.90 2 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc