CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

9.80
-0.20
(-2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 4,400 0 0
10
10
10
2 tháng
(2025-10-17) 		-0.40 -3.85% 8,800 0 0
9.50
10.40
10
3 tháng
(2025-09-17) 		0.24 2.43% 35,100 0 0
9.50
10.60
10
6 tháng
(2025-06-19) 		0.70 7.55% 96,300 0 0
9.30
10.60
10
12 tháng
(2024-12-23) 		0.61 6.48% 159,400 0 0
8.93
11.16
10
24 tháng
(2023-12-27) 		1.61 19.18% 570,146 0 0
6.85
11.16
10
36 tháng
(2023-01-03) 		3.56 55.24% 1,272,567 -39,500 -0.3
4.97
11.16
10
60 tháng
(2021-01-11) 		3.15 46.03% 1,571,253 65,900 0.7
3.80
11.16
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2024
8.56
 0 8.56 8.56 8.56 0 0 0
14/05/2024
8.56
 3,000 8.56 8.56 8.56 0 0 0
13/05/2024
8.56
 70,000 7.71 8.56 7.71 0 0 0
10/05/2024
8.56
 10 8.56 8.56 8.56 0 0 0
09/05/2024
8.56
 0 8.56 8.56 8.56 0 0 0
08/05/2024
8.56
 42,100 8.56 8.56 8.56 0 0 0
07/05/2024
8.56
 4,900 8.56 8.56 8.56 0 0 0
06/05/2024
8.56
 15,000 8.56 8.56 8.56 0 0 0
03/05/2024
8.56
 600 8.56 8.56 8.56 0 0 0
02/05/2024
9.59
 0 9.59 9.59 9.59 0 0 0
26/04/2024
9.59
 0 9.59 9.59 9.59 0 0 0
25/04/2024
9.59
 0 9.59 9.59 9.59 0 0 0
24/04/2024
9.59
 0 9.59 9.59 9.59 0 0 0
23/04/2024
9.59
 0 9.59 9.59 9.59 0 0 0
22/04/2024
9.59
 0 9.59 9.59 9.59 0 0 0
19/04/2024
9.59
 0 9.59 9.59 9.59 0 0 0
17/04/2024
9.59
 0 9.59 9.59 9.59 0 0 0
16/04/2024
9.59
 0 9.59 9.59 9.59 0 0 0
15/04/2024
9.59
 0 9.59 9.59 9.59 0 0 0
12/04/2024
9.59
 0 9.59 9.59 9.59 0 0 0
11/04/2024
9.59
 0 9.59 9.59 9.59 0 0 0
10/04/2024
9.59
 0 9.59 9.59 9.59 0 0 0
09/04/2024
9.59
 0 9.59 9.59 9.59 0 0 0
08/04/2024
9.59
 100 9.59 9.59 9.59 0 0 0
05/04/2024
8.39
 0 8.39 8.39 8.39 0 0 0
04/04/2024
8.39
 0 8.39 8.39 8.39 0 0 0
03/04/2024
8.39
 0 8.39 8.39 8.39 0 0 0
02/04/2024
8.39
 0 8.39 8.39 8.39 0 0 0
01/04/2024
8.56
 9,900 8.13 8.56 8.13 0 0 0
29/03/2024
8.13
 1,000 8.13 8.13 8.13 0 0 0
28/03/2024
8.56
 2,000 8.56 8.56 8.56 0 0 0
27/03/2024
8.56
 10,000 8.56 8.56 8.56 0 0 0
26/03/2024
7.71
 0 7.71 7.71 7.71 0 0 0
25/03/2024
7.71
 0 7.71 7.71 7.71 0 0 0
22/03/2024
7.71
 0 7.71 7.71 7.71 0 0 0
21/03/2024
7.71
 0 7.71 7.71 7.71 0 0 0
20/03/2024
7.71
 0 7.71 7.71 7.71 0 0 0
19/03/2024
7.71
 0 7.71 7.71 7.71 0 0 0
18/03/2024
7.71
 10 7.71 7.71 7.71 0 0 0
15/03/2024
7.71
 0 7.71 7.71 7.71 0 0 0
14/03/2024
7.71
 0 7.71 7.71 7.71 0 0 0
13/03/2024
7.71
 0 7.71 7.71 7.71 0 0 0
12/03/2024
7.71
 0 7.71 7.71 7.71 0 0 0
11/03/2024
7.71
 0 7.71 7.71 7.71 0 0 0
08/03/2024
7.71
 0 7.71 7.71 7.71 0 0 0
07/03/2024
7.71
 58 7.71 7.71 7.71 0 0 0
06/03/2024
7.71
 0 7.71 7.71 7.71 0 0 0
05/03/2024
7.71
 2,000 7.71 7.71 7.71 0 0 0
04/03/2024
7.71
 0 7.71 7.71 7.71 0 0 0
01/03/2024
7.71
 5,000 7.71 7.71 7.71 0 0 0
29/02/2024
7.71
 0 7.71 7.71 7.71 0 0 0
28/02/2024
7.71
 0 7.71 7.71 7.71 0 0 0
27/02/2024
7.71
 0 7.71 7.71 7.71 0 0 0
26/02/2024
7.71
 0 7.71 7.71 7.71 0 0 0
23/02/2024
7.71
 0 7.71 7.71 7.71 0 0 0
22/02/2024
7.71
 0 7.71 7.71 7.71 0 0 0
21/02/2024
7.71
 0 7.71 7.71 7.71 0 0 0
20/02/2024
7.71
 14,300 7.71 7.71 7.71 0 0 0
19/02/2024
7.71
 2,000 7.71 7.71 7.71 0 0 0
16/02/2024
6.85
 0 6.85 6.85 6.85 0 0 0
15/02/2024
6.85
 0 6.85 6.85 6.85 0 0 0
07/02/2024
6.85
 0 6.85 6.85 6.85 0 0 0
06/02/2024
6.85
 0 6.85 6.85 6.85 0 0 0
05/02/2024
6.85
 0 6.85 6.85 6.85 0 0 0
02/02/2024
6.85
 0 6.85 6.85 6.85 0 0 0
01/02/2024
6.85
 0 6.85 6.85 6.85 0 0 0
31/01/2024
6.85
 0 6.85 6.85 6.85 0 0 0
30/01/2024
6.85
 21,500 6.85 6.85 6.85 0 0 0
29/01/2024
7.53
 2,400 7.53 7.53 7.53 0 0 0
26/01/2024
7.53
 5,047 7.53 7.53 7.53 0 0 0
25/01/2024
7.45
 17,000 7.53 7.53 7.45 0 0 0
24/01/2024
7.71
 100 7.71 7.71 7.71 0 0 0
23/01/2024
7.53
 0 7.53 7.53 7.53 0 0 0
22/01/2024
7.71
 15,800 6.85 7.71 6.85 0 0 0
19/01/2024
7.71
 0 7.71 7.71 7.71 0 0 0
18/01/2024
7.71
 0 7.71 7.71 7.71 0 0 0
17/01/2024
7.71
 0 7.71 7.71 7.71 0 0 0
16/01/2024
7.71
 5,000 7.71 7.71 7.71 0 0 0
15/01/2024
7.71
 0 7.71 7.71 7.71 0 0 0
12/01/2024
7.71
 4,300 7.71 7.71 7.71 0 0 0
11/01/2024
7.71
 6,900 7.71 7.71 7.71 0 0 0
10/01/2024
7.71
 5,900 7.71 7.71 7.71 0 0 0
09/01/2024
7.71
 4,900 7.71 7.71 7.71 0 0 0
08/01/2024
7.71
 22,900 7.71 7.71 7.71 0 0 0
05/01/2024
8.39
 0 8.39 8.39 8.39 0 0 0
04/01/2024
8.39
 0 8.39 8.39 8.39 0 0 0
03/01/2024
8.39
 0 8.39 8.39 8.39 0 0 0
02/01/2024
8.39
 0 8.39 8.39 8.39 0 0 0
29/12/2023
8.39
 0 8.39 8.39 8.39 0 0 0
28/12/2023
8.39
 15 8.39 8.39 8.39 0 0 0
27/12/2023
8.39
 0 8.39 8.39 8.39 0 0 0
26/12/2023
8.39
 0 8.39 8.39 8.39 0 0 0
25/12/2023
8.39
 0 8.39 8.39 8.39 0 0 0
22/12/2023
8.39
 0 8.39 8.39 8.39 0 0 0
21/12/2023
8.39
 0 8.39 8.39 8.39 0 0 0
20/12/2023
8.39
 0 8.39 8.39 8.39 0 0 0
19/12/2023
8.39
 0 8.39 8.39 8.39 0 0 0
18/12/2023
8.39
 0 8.39 8.39 8.39 0 0 0
15/12/2023
8.39
 0 8.39 8.39 8.39 0 0 0
14/12/2023
8.39
 0 8.39 8.39 8.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |