CTCP Lilama 3 (lm3)

3.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-04)
0 0% 0 0 0
3.20
3.20
3.20
2 tháng
(2025-05-05)
0 0% 0 0 0
3.20
3.20
3.20
3 tháng
(2025-04-08)
0 0% 0 0 0
3.20
3.20
3.20
6 tháng
(2025-01-06)
-0.30 -8.57% 200 0 0
3.20
3.50
3.20
12 tháng
(2024-07-09)
-0.30 -8.57% 301 0 0
3.20
3.50
3.20
24 tháng
(2023-07-17)
-0.70 -17.95% 7,030 0 0
2.20
3.90
3.20
36 tháng
(2022-07-20)
-0.70 -17.95% 9,046 0 0
2.20
4
3.20
60 tháng
(2020-07-30)
2.50 357.14% 936,666 0 0
0.70
4.20
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2023
2.80
0 2.80 2.80 2.80 0 0 0
21/11/2023
2.80
0 2.80 2.80 2.80 0 0 0
20/11/2023
2.80
0 2.80 2.80 2.80 0 0 0
17/11/2023
2.80
0 2.80 2.80 2.80 0 0 0
16/11/2023
2.80
0 2.80 2.80 2.80 0 0 0
15/11/2023
2.80
0 2.80 2.80 2.80 0 0 0
14/11/2023
2.80
0 2.80 2.80 2.80 0 0 0
13/11/2023
2.80
0 2.80 2.80 2.80 0 0 0
10/11/2023
2.80
100 2.80 2.80 2.80 0 0 0
09/11/2023
2.50
0 2.50 2.50 2.50 0 0 0
08/11/2023
2.50
0 2.50 2.50 2.50 0 0 0
07/11/2023
2.50
0 2.50 2.50 2.50 0 0 0
06/11/2023
2.50
0 2.50 2.50 2.50 0 0 0
03/11/2023
2.50
100 2.50 2.50 2.50 0 0 0
02/11/2023
2.20
0 2.20 2.20 2.20 0 0 0
01/11/2023
2.20
0 2.20 2.20 2.20 0 0 0
31/10/2023
2.20
0 2.20 2.20 2.20 0 0 0
30/10/2023
2.20
0 2.20 2.20 2.20 0 0 0
27/10/2023
2.50
210 1.90 2.50 1.90 0 0 0
26/10/2023
2.20
0 2.20 2.20 2.20 0 0 0
25/10/2023
2.20
0 2.20 2.20 2.20 0 0 0
24/10/2023
2.20
0 2.20 2.20 2.20 0 0 0
23/10/2023
2.20
0 2.20 2.20 2.20 0 0 0
20/10/2023
2.20
2,200 2.80 2.80 2.20 0 0 0
19/10/2023
2.50
0 2.50 2.50 2.50 0 0 0
18/10/2023
2.50
0 2.50 2.50 2.50 0 0 0
17/10/2023
2.50
0 2.50 2.50 2.50 0 0 0
16/10/2023
2.50
0 2.50 2.50 2.50 0 0 0
13/10/2023
2.50
200 2.50 2.50 2.50 0 0 0
12/10/2023
2.90
0 2.90 2.90 2.90 0 0 0
11/10/2023
2.90
0 2.90 2.90 2.90 0 0 0
10/10/2023
2.90
0 2.90 2.90 2.90 0 0 0
09/10/2023
2.90
0 2.90 2.90 2.90 0 0 0
06/10/2023
2.90
5 2.90 2.90 2.90 0 0 0
05/10/2023
2.90
0 2.90 2.90 2.90 0 0 0
04/10/2023
2.90
0 2.90 2.90 2.90 0 0 0
03/10/2023
2.90
0 2.90 2.90 2.90 0 0 0
02/10/2023
2.90
0 2.90 2.90 2.90 0 0 0
29/09/2023
2.90
0 2.90 2.90 2.90 0 0 0
28/09/2023
2.90
0 2.90 2.90 2.90 0 0 0
27/09/2023
2.90
0 2.90 2.90 2.90 0 0 0
26/09/2023
2.90
0 2.90 2.90 2.90 0 0 0
25/09/2023
2.90
0 2.90 2.90 2.90 0 0 0
22/09/2023
2.90
0 2.90 2.90 2.90 0 0 0
21/09/2023
2.90
0 2.90 2.90 2.90 0 0 0
20/09/2023
2.90
0 2.90 2.90 2.90 0 0 0
19/09/2023
2.90
0 2.90 2.90 2.90 0 0 0
18/09/2023
2.90
0 2.90 2.90 2.90 0 0 0
15/09/2023
2.90
2,100 2.90 2.90 2.90 0 0 0
14/09/2023
3.40
0 3.40 3.40 3.40 0 0 0
13/09/2023
3.40
0 3.40 3.40 3.40 0 0 0
12/09/2023
3.40
0 3.40 3.40 3.40 0 0 0
11/09/2023
3.40
0 3.40 3.40 3.40 0 0 0
08/09/2023
3.40
28 3.40 3.40 3.40 0 0 0
07/09/2023
3.40
0 3.40 3.40 3.40 0 0 0
06/09/2023
3.40
0 3.40 3.40 3.40 0 0 0
05/09/2023
3.40
0 3.40 3.40 3.40 0 0 0
31/08/2023
3.40
0 3.40 3.40 3.40 0 0 0
30/08/2023
3.40
0 3.40 3.40 3.40 0 0 0
29/08/2023
3.40
0 3.40 3.40 3.40 0 0 0
28/08/2023
3.40
0 3.40 3.40 3.40 0 0 0
25/08/2023
3.40
0 3.40 3.40 3.40 0 0 0
24/08/2023
3.40
0 3.40 3.40 3.40 0 0 0
23/08/2023
3.40
0 3.40 3.40 3.40 0 0 0
22/08/2023
3.40
0 3.40 3.40 3.40 0 0 0
21/08/2023
3.40
0 3.40 3.40 3.40 0 0 0
18/08/2023
3.40
905 3.40 3.40 3.40 0 0 0
17/08/2023
3.90
0 3.90 3.90 3.90 0 0 0
16/08/2023
3.90
0 3.90 3.90 3.90 0 0 0
15/08/2023
3.90
0 3.90 3.90 3.90 0 0 0
14/08/2023
3.90
0 3.90 3.90 3.90 0 0 0
11/08/2023
3.90
0 3.90 3.90 3.90 0 0 0
10/08/2023
3.90
0 3.90 3.90 3.90 0 0 0
09/08/2023
3.90
0 3.90 3.90 3.90 0 0 0
08/08/2023
3.90
0 3.90 3.90 3.90 0 0 0
07/08/2023
3.90
0 3.90 3.90 3.90 0 0 0
04/08/2023
3.90
0 3.90 3.90 3.90 0 0 0
03/08/2023
3.90
0 3.90 3.90 3.90 0 0 0
02/08/2023
3.90
0 3.90 3.90 3.90 0 0 0
01/08/2023
3.90
0 3.90 3.90 3.90 0 0 0
31/07/2023
3.90
0 3.90 3.90 3.90 0 0 0
28/07/2023
3.90
0 3.90 3.90 3.90 0 0 0
27/07/2023
3.90
0 3.90 3.90 3.90 0 0 0
26/07/2023
3.90
0 3.90 3.90 3.90 0 0 0
25/07/2023
3.90
0 3.90 3.90 3.90 0 0 0
24/07/2023
3.90
0 3.90 3.90 3.90 0 0 0
21/07/2023
3.90
0 3.90 3.90 3.90 0 0 0
20/07/2023
3.90
0 3.90 3.90 3.90 0 0 0
19/07/2023
3.90
0 3.90 3.90 3.90 0 0 0
18/07/2023
3.90
0 3.90 3.90 3.90 0 0 0
17/07/2023
3.90
0 3.90 3.90 3.90 0 0 0
14/07/2023
3.90
0 3.90 3.90 3.90 0 0 0
13/07/2023
3.90
0 3.90 3.90 3.90 0 0 0
12/07/2023
3.90
0 3.90 3.90 3.90 0 0 0
11/07/2023
3.90
0 3.90 3.90 3.90 0 0 0
10/07/2023
3.90
0 3.90 3.90 3.90 0 0 0
07/07/2023
3.90
0 3.90 3.90 3.90 0 0 0
06/07/2023
3.90
0 3.90 3.90 3.90 0 0 0
05/07/2023
3.90
0 3.90 3.90 3.90 0 0 0
04/07/2023
3.90
0 3.90 3.90 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |