| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.20 | -6.25% | 3,857,100 | 0 | 0 |
2.90
4
3
|
|
2 tháng
(2026-07-20) |
-0.40 | -11.76% | 6,808,800 | 0 | 0 |
2.90
4
3
|
|
3 tháng
(2026-06-22) |
-0.80 | -21.05% | 8,686,500 | 0 | 0 |
2.90
4
3
|
|
6 tháng
(2026-03-23) |
-0.60 | -16.67% | 21,743,300 | 0 | 0 |
2.90
4
3
|
|
12 tháng
(2025-09-23) |
-1.90 | -38.78% | 63,698,400 | 0 | 0 |
2.90
5.30
3
|
|
24 tháng
(2024-09-30) |
-0.20 | -6.25% | 252,121,239 | 0 | 0 |
2.50
5.40
3
|
|
36 tháng
(2023-10-04) |
-1.50 | -33.33% | 427,308,352 | 0 | 0 |
2.50
5.50
3
|
|
60 tháng
(2021-10-14) |
-7.95 | -72.61% | 973,357,573 | -7,200 | -0.1 |
2.50
19.81
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
3.20
|
256,474 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 06/03/2025 |
3.20
|
505,421 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 05/03/2025 |
3.20
|
280,016 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/03/2025 |
3.20
|
303,947 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/03/2025 |
3.20
|
364,500 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 28/02/2025 |
3.20
|
154,065 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/02/2025 |
3.20
|
506,386 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 26/02/2025 |
3.20
|
541,051 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/02/2025 |
3.20
|
368,552 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 24/02/2025 |
3.20
|
274,736 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 21/02/2025 |
3.20
|
1,253,465 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 20/02/2025 |
3.30
|
593,071 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/02/2025 |
3.40
|
696,897 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 18/02/2025 |
3.40
|
1,510,223 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 17/02/2025 |
3.20
|
387,853 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 14/02/2025 |
3.20
|
581,339 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 13/02/2025 |
3.20
|
280,992 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/02/2025 |
3.20
|
890,073 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/02/2025 |
3.20
|
190,345 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 10/02/2025 |
3.20
|
876,108 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/02/2025 |
3.10
|
656,007 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 06/02/2025 |
3.10
|
770,063 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 05/02/2025 |
3
|
222,492 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 04/02/2025 |
3
|
246,037 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 03/02/2025 |
3.20
|
154,065 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 31/01/2025 |
2.90
|
43,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 30/01/2025 |
2.90
|
43,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 29/01/2025 |
2.90
|
43,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 28/01/2025 |
2.90
|
43,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 27/01/2025 |
2.90
|
43,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 24/01/2025 |
3
|
430,921 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 23/01/2025 |
3
|
198,436 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 22/01/2025 |
2.90
|
111,042 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/01/2025 |
3
|
105,818 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/01/2025 |
3
|
500,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 17/01/2025 |
3
|
159,692 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 16/01/2025 |
2.90
|
435,008 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 15/01/2025 |
3
|
270,585 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 14/01/2025 |
2.90
|
245,173 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 13/01/2025 |
2.90
|
1,525,207 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/01/2025 |
3.10
|
413,582 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 09/01/2025 |
3.10
|
760,091 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 08/01/2025 |
3.20
|
1,089,384 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 07/01/2025 |
3.20
|
1,631,500 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 06/01/2025 |
3.20
|
841,593 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 03/01/2025 |
3.30
|
2,798,513 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 02/01/2025 |
3.30
|
1,482,679 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
| 01/01/2025 |
3
|
317,520 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 31/12/2024 |
3
|
317,520 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 30/12/2024 |
3
|
809,972 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/12/2024 |
3
|
336,009 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/12/2024 |
3
|
405,021 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 25/12/2024 |
3
|
1,633,455 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/12/2024 |
2.90
|
214,984 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 23/12/2024 |
2.90
|
502,585 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 20/12/2024 |
2.90
|
65,284 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/12/2024 |
2.90
|
131,135 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 18/12/2024 |
2.90
|
47,120 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 17/12/2024 |
2.90
|
173,656 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 16/12/2024 |
2.90
|
224,614 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 13/12/2024 |
2.90
|
331,887 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 12/12/2024 |
2.90
|
162,468 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 11/12/2024 |
2.90
|
456,618 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 10/12/2024 |
3
|
299,980 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 09/12/2024 |
2.90
|
156,999 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 06/12/2024 |
4.10
|
617,502 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 05/12/2024 |
3.70
|
625,877 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 04/12/2024 |
4
|
254,176 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 03/12/2024 |
4.10
|
528,689 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 02/12/2024 |
4
|
260,368 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 29/11/2024 |
2.90
|
43,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 28/11/2024 |
2.90
|
43,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 27/11/2024 |
2.90
|
43,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 26/11/2024 |
2.90
|
43,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 25/11/2024 |
2.90
|
106,046 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 22/11/2024 |
2.90
|
323,733 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 21/11/2024 |
2.90
|
105,875 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 20/11/2024 |
3
|
218,858 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 19/11/2024 |
3
|
250,920 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 18/11/2024 |
3
|
227,305 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 15/11/2024 |
2.90
|
323,767 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 14/11/2024 |
2.90
|
386,912 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 13/11/2024 |
2.90
|
506,707 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 12/11/2024 |
3
|
156,890 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 11/11/2024 |
2.90
|
386,633 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 08/11/2024 |
2.90
|
52,223 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 07/11/2024 |
3
|
91,436 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 06/11/2024 |
2.90
|
72,863 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 05/11/2024 |
3
|
297,233 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 04/11/2024 |
3
|
417,708 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 01/11/2024 |
2.90
|
608,538 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 31/10/2024 |
3
|
195,408 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 30/10/2024 |
3.10
|
116,286 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 29/10/2024 |
3.10
|
142,229 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/10/2024 |
2.90
|
130,364 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 25/10/2024 |
3
|
153,050 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 24/10/2024 |
3
|
205,278 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 23/10/2024 |
3.10
|
247,097 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 22/10/2024 |
3
|
309,029 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 21/10/2024 |
3.10
|
246,254 | 3 | 3.10 | 3 | 0 | 0 | 0 |