Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-04) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
2 tháng
(2025-05-05) |
-0.10 | -8.33% | 1,000 | 0 | 0 |
1.10
1.20
1.10
|
3 tháng
(2025-04-08) |
-0.30 | -21.43% | 1,200 | 0 | 0 |
1.10
1.40
1.10
|
6 tháng
(2025-01-06) |
-0.30 | -21.43% | 1,400 | 0 | 0 |
1.10
1.60
1.10
|
12 tháng
(2024-07-09) |
-0.40 | -26.67% | 16,209 | 0 | 0 |
0.90
1.60
1.10
|
24 tháng
(2023-07-17) |
-8.90 | -89% | 26,491 | 0 | 0 |
0.90
10
1.10
|
36 tháng
(2022-07-20) |
-8.90 | -89% | 27,793 | 0 | 0 |
0.90
10
1.10
|
60 tháng
(2020-07-30) |
-2 | -64.52% | 30,917 | 0 | 0 |
0.90
10
1.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/02/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/02/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/02/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |