| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-24) |
-0.50 | -20.83% | 53,600 | -100 | 0 |
1.50
2.40
1.50
|
|
2 tháng
(2024-03-25) |
-0.80 | -29.63% | 80,200 | -100 | 0 |
1.50
3.60
1.50
|
|
3 tháng
(2024-02-26) |
-1.40 | -42.42% | 115,300 | -100 | 0 |
1.50
3.60
1.50
|
|
6 tháng
(2023-11-27) |
-1.80 | -48.65% | 210,300 | -100 | 0 |
1.50
4.30
1.50
|
|
12 tháng
(2023-05-30) |
-3 | -61.22% | 276,321 | 300 | 0.0 |
1.50
5.70
1.50
|
|
24 tháng
(2022-06-06) |
-2.60 | -57.78% | 512,841 | 400 | 0.0 |
1.50
8
1.50
|
|
36 tháng
(2021-06-09) |
-2.10 | -52.50% | 5,875,024 | 35,500 | 0.3 |
1.50
8.80
1.50
|
|
60 tháng
(2019-06-20) |
-1.10 | -36.67% | 7,286,534 | 35,600 | 0.3 |
1.50
8.80
1.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/03/2025 |
3.90
|
700 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
| 18/03/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/03/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 14/03/2025 |
3.70
|
300 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 13/03/2025 |
4
|
8,600 | 3.30 | 4 | 3.30 | 0 | 0 | 0 |
| 12/03/2025 |
3.50
|
201 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 11/03/2025 |
3.20
|
10,401 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 10/03/2025 |
3.70
|
13,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/03/2025 |
4
|
905 | 5.40 | 5.40 | 4 | 0 | 0 | 0 |
| 06/03/2025 |
4.80
|
1,715 | 4.80 | 4.80 | 4.10 | 0 | 0 | 0 |
| 05/03/2025 |
4.20
|
101 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/03/2025 |
4.20
|
38,600 | 3.70 | 4.20 | 3.70 | 0 | 0 | 0 |
| 03/03/2025 |
3.70
|
63,400 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 28/02/2025 |
3.80
|
531 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/02/2025 |
4.10
|
1,700 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
| 26/02/2025 |
4
|
22,000 | 3.30 | 4.20 | 3.30 | 0 | 0 | 0 |
| 25/02/2025 |
3.60
|
90,500 | 3.70 | 3.70 | 3.60 | 0 | 34,800 | -0.1 |
| 24/02/2025 |
3.70
|
534 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 21/02/2025 |
3.10
|
21,701 | 4 | 4 | 3.10 | 0 | 0 | 0 |
| 20/02/2025 |
3.50
|
14,765 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 19/02/2025 |
3.20
|
49,200 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
| 18/02/2025 |
2.80
|
1,400 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 17/02/2025 |
2.90
|
2,200 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 14/02/2025 |
2.90
|
1,700 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/02/2025 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/02/2025 |
2.90
|
734 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 11/02/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/02/2025 |
3.30
|
700 | 2.70 | 3.30 | 2.70 | 0 | 0 | 0 |
| 07/02/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/02/2025 |
3.30
|
1,100 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 05/02/2025 |
3.10
|
1,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 04/02/2025 |
3
|
6,900 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 24/01/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/01/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/01/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/01/2025 |
3.40
|
200 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 20/01/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/01/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/01/2025 |
3.50
|
200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 15/01/2025 |
3.20
|
200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 14/01/2025 |
3.20
|
300 | 2.60 | 3.20 | 2.60 | 0 | 0 | 0 |
| 13/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/01/2025 |
3.20
|
400 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
| 08/01/2025 |
3
|
1,300 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
| 07/01/2025 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/01/2025 |
3
|
900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 03/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/01/2025 |
3
|
301 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 31/12/2024 |
3.10
|
1,600 | 2.80 | 3.10 | 2.70 | 0 | 0 | 0 |
| 30/12/2024 |
2.70
|
16,500 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 27/12/2024 |
3.10
|
200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 26/12/2024 |
3
|
700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/12/2024 |
3.10
|
400 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/12/2024 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/12/2024 |
3
|
302 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 20/12/2024 |
3.10
|
1,341 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 19/12/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/12/2024 |
3.20
|
800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 17/12/2024 |
3.20
|
3,307 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 16/12/2024 |
3.10
|
2,700 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 13/12/2024 |
3.20
|
2,200 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/12/2024 |
3.10
|
12,300 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 11/12/2024 |
3
|
5,900 | 3.30 | 3.30 | 2.80 | 0 | 0 | 0 |
| 10/12/2024 |
3.10
|
1,500 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 09/12/2024 |
3.30
|
7,800 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 06/12/2024 |
3.40
|
5,910 | 3.40 | 3.80 | 3.40 | 0 | 0 | 0 |
| 05/12/2024 |
2
|
300 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/12/2024 |
2.80
|
700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 03/12/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/12/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/11/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 28/11/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 27/11/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/11/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 25/11/2024 |
3.60
|
37,425 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 22/11/2024 |
3.40
|
27,500 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
| 21/11/2024 |
3.30
|
3,618 | 3.70 | 3.70 | 2.90 | 0 | 0 | 0 |
| 20/11/2024 |
3.30
|
21,400 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 19/11/2024 |
2.90
|
11,380 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
| 18/11/2024 |
2.60
|
4,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 15/11/2024 |
2.60
|
1,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 14/11/2024 |
2.70
|
1,700 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 13/11/2024 |
2.70
|
18,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 12/11/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/11/2024 |
2.70
|
101 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 07/11/2024 |
2.70
|
1 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/11/2024 |
2.70
|
1,300 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 05/11/2024 |
2.70
|
1,800 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
| 04/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 01/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 31/10/2024 |
2.70
|
3,500 | 2.50 | 2.80 | 2.50 | 0 | 0 | 0 |
| 30/10/2024 |
2.50
|
1,301 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 29/10/2024 |
2.80
|
5,000 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 28/10/2024 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/10/2024 |
2.50
|
7,015 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
| 24/10/2024 |
2.90
|
7,700 | 2.90 | 3.20 | 2.80 | 0 | 0 | 0 |
| 23/10/2024 |
2.80
|
7,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 22/10/2024 |
2.40
|
9,118 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |