| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 39,200 | 0 | 0 |
0.70
1
0.70
|
|
2 tháng
(2026-07-13) |
-0.10 | -10% | 367,300 | 0 | 0 |
0.70
1
0.70
|
|
3 tháng
(2026-06-11) |
-0.10 | -10% | 921,300 | 0 | 0 |
0.70
1.10
0.70
|
|
6 tháng
(2026-03-13) |
-1.30 | -59.09% | 5,695,100 | 0 | 0 |
0.70
2.20
0.70
|
|
12 tháng
(2025-09-15) |
-1.10 | -55% | 17,894,300 | -20,300 | 0.0 |
0.70
2.60
0.70
|
|
24 tháng
(2024-09-19) |
-2.30 | -71.88% | 58,226,499 | -25,737 | -0.1 |
0.70
3.60
0.70
|
|
36 tháng
(2023-09-25) |
-1.30 | -59.09% | 126,835,698 | -13,379 | 0.0 |
0.70
4.60
0.70
|
|
60 tháng
(2021-10-05) |
-5.10 | -85% | 252,613,956 | 10,521 | 0.1 |
0.70
10.50
0.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/03/2025 |
3.10
|
305,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 05/03/2025 |
3.20
|
94,340 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 04/03/2025 |
3.20
|
154,008 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/03/2025 |
3.30
|
104,801 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/02/2025 |
3.30
|
164,201 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 27/02/2025 |
3.20
|
379,835 | 3.20 | 3.30 | 3.10 | 0 | 1,100 | 0.0 |
| 26/02/2025 |
3.20
|
272,622 | 3.30 | 3.40 | 3.20 | 700 | 0 | 0.0 |
| 25/02/2025 |
3.30
|
98,055 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 24/02/2025 |
3.30
|
474,366 | 3.50 | 3.50 | 3.20 | 0 | 700 | 0.0 |
| 21/02/2025 |
3.40
|
146,013 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 20/02/2025 |
3.40
|
71,603 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 19/02/2025 |
3.60
|
640,907 | 3.20 | 3.60 | 3.20 | 0 | 100 | 0.0 |
| 18/02/2025 |
3.30
|
317,128 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 17/02/2025 |
3.40
|
288,050 | 3.30 | 3.40 | 3.30 | 1,100 | 0 | 0.0 |
| 14/02/2025 |
3.30
|
292,604 | 3.20 | 3.40 | 3.20 | 0 | 3,500 | 0.0 |
| 13/02/2025 |
3.20
|
264,400 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 12/02/2025 |
3.20
|
191,558 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 11/02/2025 |
3.10
|
240,031 | 3.30 | 3.30 | 3.10 | 100 | 0 | 0.0 |
| 10/02/2025 |
3.30
|
145,862 | 3.30 | 3.40 | 3.10 | 200 | 0 | 0.0 |
| 07/02/2025 |
3.30
|
879,468 | 3 | 3.30 | 3 | 3,700 | 0 | 0.0 |
| 06/02/2025 |
3
|
72,760 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 05/02/2025 |
3
|
37,101 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 04/02/2025 |
3
|
142,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 24/01/2025 |
2.90
|
191,414 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 23/01/2025 |
2.90
|
193,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 22/01/2025 |
2.90
|
58,001 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/01/2025 |
3
|
209,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/01/2025 |
3
|
254,201 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 17/01/2025 |
3
|
246,133 | 3.20 | 3.30 | 3 | 300 | 0 | 0.0 |
| 16/01/2025 |
3.20
|
151,915 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 15/01/2025 |
3.30
|
94,762 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 14/01/2025 |
3.30
|
89,834 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 13/01/2025 |
3.20
|
255,372 | 3.40 | 3.60 | 3.10 | 100 | 0 | 0.0 |
| 10/01/2025 |
3.40
|
124,710 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 09/01/2025 |
3.60
|
557,610 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 08/01/2025 |
3.30
|
211,726 | 3.30 | 3.50 | 3.30 | 0 | 1,700 | 0.0 |
| 07/01/2025 |
1.70
|
24,100 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 06/01/2025 |
3.40
|
537,862 | 3.20 | 3.50 | 3.10 | 0 | 3,000 | 0.0 |
| 03/01/2025 |
3.20
|
178,220 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 02/01/2025 |
3.10
|
70,501 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 31/12/2024 |
3
|
119,102 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 30/12/2024 |
3
|
39,724 | 3 | 3.10 | 2.90 | 0 | 258 | 0.0 |
| 27/12/2024 |
3
|
103,936 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 26/12/2024 |
3.20
|
101,118 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 25/12/2024 |
3.10
|
171,382 | 3 | 3.10 | 3 | 0 | 100 | 0.0 |
| 24/12/2024 |
3
|
38,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 23/12/2024 |
3.10
|
74,197 | 3 | 3.10 | 2.90 | 0 | 100 | 0.0 |
| 20/12/2024 |
3
|
54,005 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 19/12/2024 |
3
|
72,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 18/12/2024 |
3
|
43,920 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/12/2024 |
3.10
|
63,058 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 16/12/2024 |
3
|
18,915 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/12/2024 |
3
|
77,346 | 3 | 3.10 | 2.90 | 200 | 0 | 0.0 |
| 12/12/2024 |
3.10
|
50,821 | 3.20 | 3.20 | 3 | 800 | 0 | 0.0 |
| 11/12/2024 |
3.20
|
275,766 | 3 | 3.30 | 2.90 | 500 | 0 | 0.0 |
| 10/12/2024 |
3
|
138,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 09/12/2024 |
2.90
|
40,227 | 3 | 3 | 2.90 | 500 | 0 | 0.0 |
| 06/12/2024 |
4.20
|
265,374 | 4.20 | 4.20 | 4 | 500 | 0 | 0.0 |
| 05/12/2024 |
3.30
|
346,754 | 3.40 | 3.50 | 3.10 | 0 | 0 | 0 |
| 04/12/2024 |
2.80
|
484,241 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 03/12/2024 |
3.20
|
243,212 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 02/12/2024 |
4.50
|
331,214 | 4.20 | 4.60 | 4.20 | 300 | 0 | 0.0 |
| 29/11/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/11/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/11/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/11/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/11/2024 |
2.80
|
18,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 22/11/2024 |
2.90
|
9,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 21/11/2024 |
3
|
17,900 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 20/11/2024 |
2.90
|
70,618 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 19/11/2024 |
2.90
|
21,800 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 18/11/2024 |
2.90
|
58,400 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 15/11/2024 |
2.90
|
65,507 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 14/11/2024 |
2.80
|
12,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 13/11/2024 |
2.90
|
35,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 12/11/2024 |
3
|
110,419 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 11/11/2024 |
3
|
50,401 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 08/11/2024 |
3
|
6,207 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 07/11/2024 |
2.90
|
72,521 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 06/11/2024 |
2.90
|
15,134 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 05/11/2024 |
2.80
|
60,255 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 04/11/2024 |
2.90
|
30,811 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 01/11/2024 |
2.80
|
68,422 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 31/10/2024 |
3
|
24,036 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 30/10/2024 |
3.10
|
116,809 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 29/10/2024 |
3.20
|
110,105 | 3.10 | 3.20 | 3 | 400 | 0 | 0.0 |
| 28/10/2024 |
3.10
|
48,716 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 25/10/2024 |
3.10
|
34,928 | 3.10 | 3.10 | 3 | 100 | 0 | 0.0 |
| 24/10/2024 |
3.10
|
70,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 23/10/2024 |
3.10
|
17,707 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 22/10/2024 |
3
|
43,800 | 3.10 | 3.10 | 3 | 0 | 9,400 | 0.0 |
| 21/10/2024 |
3.10
|
12,777 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 18/10/2024 |
3.10
|
44,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 17/10/2024 |
3.20
|
46,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 16/10/2024 |
3.10
|
82,753 | 3.20 | 3.20 | 2.90 | 200 | 0 | 0.0 |
| 15/10/2024 |
3.20
|
143,432 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/10/2024 |
3.30
|
5,455 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 11/10/2024 |
3.30
|
56,713 | 3.30 | 3.30 | 3.10 | 100 | 0 | 0.0 |
| 10/10/2024 |
3.30
|
79,151 | 3.40 | 3.40 | 3.20 | 100 | 0 | 0.0 |
| 09/10/2024 |
3.40
|
115,600 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |