| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1 | -3.77% | 1,100 | 0 | 0 |
25.50
26.50
26
|
|
2 tháng
(2026-08-10) |
-0.50 | -1.92% | 13,600 | 0 | 0 |
25.50
27.50
26
|
|
3 tháng
(2026-07-10) |
0.10 | 0.39% | 14,800 | 0 | 0 |
24
27.50
26
|
|
6 tháng
(2026-04-13) |
0.48 | 1.91% | 21,800 | 0 | 0 |
22.75
27.50
26
|
|
12 tháng
(2025-10-13) |
2.22 | 9.55% | 39,700 | 0 | 0 |
21.99
27.50
26
|
|
24 tháng
(2024-10-18) |
13.17 | 106.87% | 80,970 | 0 | 0 |
12.33
28.11
26
|
|
36 tháng
(2023-10-24) |
9.82 | 62.61% | 104,570 | 0 | 0 |
9.90
28.11
26
|
|
60 tháng
(2021-11-03) |
15.98 | 167.80% | 106,470 | 0 | 0 |
9.52
28.11
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 25/03/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 24/03/2025 |
23.79
|
1,000 | 23.86 | 23.86 | 23.79 | 0 | 0 | 0 |
| 21/03/2025 |
24.51
|
100 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
| 20/03/2025 |
24.51
|
1,300 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
| 19/03/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 18/03/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 17/03/2025 |
18.74
|
100 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 14/03/2025 |
24.51
|
0 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
| 13/03/2025 |
24.51
|
0 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
| 12/03/2025 |
24.51
|
0 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
| 11/03/2025 |
24.51
|
700 | 24.58 | 24.58 | 24.51 | 0 | 0 | 0 |
| 10/03/2025 |
25.23
|
900 | 24.51 | 25.23 | 24.51 | 0 | 0 | 0 |
| 07/03/2025 |
24.51
|
0 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
| 06/03/2025 |
24.51
|
0 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
| 05/03/2025 |
24.51
|
0 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
| 04/03/2025 |
24.51
|
400 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
| 03/03/2025 |
24.51
|
200 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
| 28/02/2025 |
24.29
|
301 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 27/02/2025 |
25.23
|
100 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 26/02/2025 |
25.01
|
100 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
| 25/02/2025 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 24/02/2025 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 21/02/2025 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 20/02/2025 |
25.23
|
300 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 19/02/2025 |
24.51
|
300 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
| 18/02/2025 |
24.51
|
600 | 23.79 | 24.51 | 23.79 | 0 | 0 | 0 |
| 17/02/2025 |
23.79
|
100 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 14/02/2025 |
23.43
|
100 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
| 13/02/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 12/02/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 11/02/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 10/02/2025 |
23.79
|
100 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 07/02/2025 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
| 06/02/2025 |
23.43
|
100 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
| 05/02/2025 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 04/02/2025 |
22.71
|
200 | 23.93 | 23.93 | 22.71 | 0 | 0 | 0 |
| 24/01/2025 |
23.79
|
500 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 23/01/2025 |
22.56
|
0 | 22.56 | 22.56 | 22.56 | 0 | 0 | 0 |
| 22/01/2025 |
23.07
|
1,500 | 22.35 | 23.07 | 22.35 | 0 | 0 | 0 |
| 21/01/2025 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 20/01/2025 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 17/01/2025 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 16/01/2025 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 15/01/2025 |
22.35
|
2,040 | 21.63 | 22.35 | 21.63 | 0 | 0 | 0 |
| 14/01/2025 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 13/01/2025 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 10/01/2025 |
21.63
|
200 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 09/01/2025 |
22.35
|
200 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
| 08/01/2025 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 07/01/2025 |
23.07
|
100 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
| 06/01/2025 |
21.63
|
500 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 03/01/2025 |
22.35
|
0 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
| 02/01/2025 |
22.35
|
100 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
| 31/12/2024 |
22.27
|
300 | 21.63 | 22.27 | 21.63 | 0 | 0 | 0 |
| 30/12/2024 |
21.63
|
300 | 20.90 | 21.63 | 20.90 | 0 | 0 | 0 |
| 27/12/2024 |
20.18
|
100 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 26/12/2024 |
19.82
|
100 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
| 25/12/2024 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 24/12/2024 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 23/12/2024 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 20/12/2024 |
21.63
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 19/12/2024 |
21.63
|
400 | 21.26 | 21.63 | 21.26 | 0 | 0 | 0 |
| 18/12/2024 |
20.18
|
100 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 17/12/2024 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 16/12/2024 |
19.32
|
100 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 13/12/2024 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
| 12/12/2024 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
| 11/12/2024 |
19.25
|
100 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
| 10/12/2024 |
20.90
|
300 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 09/12/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 06/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 05/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 04/12/2024 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
| 03/12/2024 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
| 02/12/2024 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 29/11/2024 |
18.74
|
100 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 28/11/2024 |
18.74
|
100 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 27/11/2024 |
18.74
|
100 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 26/11/2024 |
18.74
|
100 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 25/11/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 22/11/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 21/11/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 20/11/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 19/11/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 18/11/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 15/11/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 14/11/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 13/11/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 12/11/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 11/11/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 08/11/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 07/11/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 06/11/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 05/11/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 04/11/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 01/11/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 31/10/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 30/10/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 29/10/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |