CTCP khoáng Sản và Vật liệu Xây dựng Hưng Long (khl)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2024-08-19) 		0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.70
0.70
0.70
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.70
0.70
0.70
24 tháng
(2022-11-28) 		-0.20 -22.22% 648,889 0 0
0.60
1.10
0.70
36 tháng
(2021-12-01) 		-1.60 -69.57% 12,152,035 65,800 0.1
0.60
2.50
0.70
60 tháng
(2019-12-12) 		0.50 250% 25,775,644 64,200 0.1
0.10
2.60
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
01/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
31/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
30/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
27/05/2022
1.80
 28,300 1.80 2 1.80 0 0 0
26/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
25/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
24/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
23/05/2022
1.80
 0 1.90 1.80 1.80 0 0 0
20/05/2022
1.90
 31,500 1.70 1.90 1.70 0 0 0
19/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
18/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
16/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
13/05/2022
1.70
 14,500 1.80 1.80 1.60 0 0 0
12/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
11/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
10/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
09/05/2022
1.80
 0 1.70 1.80 1.80 0 0 0
06/05/2022
1.70
 28,700 1.80 1.90 1.70 0 0 0
05/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
04/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
29/04/2022
1.80
 126,500 1.90 2.10 1.70 0 0 0
28/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
27/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
26/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
25/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
22/04/2022
1.90
 357,300 2.20 2.20 1.90 0 5,300 -0.0
21/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
20/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
19/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
18/04/2022
2.20
 0 2 2.20 2 0 0 0
15/04/2022
2
 94,000 2.20 2.30 2 0 0 0
14/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
13/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
12/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
08/04/2022
2.20
 307,400 2.50 2.70 2.20 0 0 0
07/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0
06/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0
05/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0
04/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0
01/04/2022
2.50
 378,500 2.40 2.70 2.30 0 0 0
31/03/2022
2.40
 0 2.40 2.40 2.40 0 0 0
30/03/2022
2.40
 0 2.40 2.40 2.40 0 0 0
29/03/2022
2.40
 0 2.40 2.40 2.40 0 0 0
28/03/2022
2.40
 0 2.40 2.40 2.40 0 0 0
25/03/2022
2.40
 1,009,500 2.10 2.40 2 0 0 0
24/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
23/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
22/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
18/03/2022
2.10
 228,310 2.10 2.20 2 0 0 0
17/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
16/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
15/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
14/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
11/03/2022
2.10
 471,700 2.10 2.20 2 0 0 0
10/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
09/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
08/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
07/03/2022
2.10
 0 2.20 2.10 2.10 0 0 0
04/03/2022
2.20
 448,300 2.30 2.40 2 0 0 0
03/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
02/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
01/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
28/02/2022
2.30
 0 2.30 2.30 2.30 0 0 0
25/02/2022
2.30
 177,019 2.20 2.30 1.90 0 0 0
24/02/2022
2.20
 0 2.20 2.20 2.20 0 0 0
23/02/2022
2.20
 0 2.20 2.20 2.20 0 0 0
22/02/2022
2.20
 0 2.20 2.20 2.20 0 0 0
21/02/2022
2.20
 0 2.30 2.20 2.20 0 0 0
18/02/2022
2.30
 329,300 2.40 2.40 2.10 0 0 0
17/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
16/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
15/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
14/02/2022
2.40
 0 2.30 2.40 2.40 0 0 0
11/02/2022
2.30
 40,101 2.40 2.50 2.30 0 0 0
10/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
09/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
08/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
07/02/2022
2.40
 0 2.30 2.40 2.40 0 0 0
28/01/2022
2.30
 281,700 2.30 2.60 2.20 0 0 0
27/01/2022
2.30
 0 2.30 2.30 2.30 0 0 0
26/01/2022
2.30
 0 2.30 2.30 2.30 0 0 0
25/01/2022
2.30
 0 2.30 2.30 2.30 0 0 0
24/01/2022
2.30
 0 2.50 2.30 2.30 0 0 0
21/01/2022
2.50
 480,100 2.20 2.50 2 0 0 0
20/01/2022
2.20
 0 2.20 2.20 2.20 0 0 0
19/01/2022
2.20
 0 2.20 2.20 2.20 0 0 0
18/01/2022
2.20
 0 2.20 2.20 2.20 0 0 0
17/01/2022
2.20
 0 2.30 2.20 2.20 0 0 0
14/01/2022
2.30
 549,400 2.40 2.40 2.10 8,000 0 0.0
13/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
12/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
11/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
10/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
07/01/2022
2.40
 976,510 2.10 2.40 2.20 0 0 0
06/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
05/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
04/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |