CTCP khoáng Sản và Vật liệu Xây dựng Hưng Long (khl)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2025-04-04) 		0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2025-03-05) 		0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2024-12-05) 		0 0% 0 0 0
0.70
0.70
0.70
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.70
0.70
0.70
24 tháng
(2023-06-14) 		-0.10 -12.50% 195,612 0 0
0.70
0.90
0.70
36 tháng
(2022-06-20) 		-1.20 -63.16% 3,265,736 71,900 0.1
0.60
2
0.70
60 tháng
(2020-06-29) 		0.50 250% 25,263,844 74,600 0.1
0.20
2.60
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2022
1
 0 1 1 1 0 0 0
06/12/2022
1
 0 1 1 1 0 0 0
05/12/2022
1
 0 1 1 1 0 0 0
02/12/2022
1
 24,600 0.90 1 1 0 0 0
01/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
30/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
29/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
28/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
25/11/2022
0.90
 28,609 0.80 0.90 0.80 0 0 0
24/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
23/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
22/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
21/11/2022
0.80
 0 0.90 0.80 0.90 0 0 0
18/11/2022
0.90
 69,700 0.80 0.90 0.70 40,000 0 0.0
17/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
16/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
14/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
11/11/2022
0.80
 10,700 0.90 0.90 0.80 0 0 0
10/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
09/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
08/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
07/11/2022
0.90
 0 1 0.90 0.90 0 0 0
04/11/2022
1
 25,700 1 1 0.90 0 0 0
03/11/2022
1
 0 1 1 1 0 0 0
02/11/2022
1
 0 1 1 1 0 0 0
01/11/2022
1
 0 1 1 1 0 0 0
31/10/2022
1
 0 1.10 1 1.10 0 0 0
28/10/2022
1.10
 23,219 1.10 1.10 1 0 0 0
27/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
26/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
25/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
24/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
21/10/2022
1.10
 13,300 1.20 1.20 1.10 0 0 0
20/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
19/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
18/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
17/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
14/10/2022
1.20
 27,800 1.30 1.30 1.20 0 0 0
13/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
12/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
11/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
10/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
07/10/2022
1.30
 755,700 1.40 1.40 1.20 0 0 0
06/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
05/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
04/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
03/10/2022
1.40
 0 1.50 1.40 1.50 0 0 0
30/09/2022
1.50
 711,819 1.50 1.50 1.30 0 0 0
29/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
28/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
27/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
26/09/2022
1.50
 0 1.40 1.50 1.40 0 0 0
23/09/2022
1.40
 15,300 1.40 1.60 1.40 0 0 0
22/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
21/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
20/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
19/09/2022
1.40
 0 1.70 1.40 1.70 0 0 0
16/09/2022
1.70
 37,900 1.60 1.70 1.40 0 0 0
15/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
14/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
13/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
12/09/2022
1.60
 0 1.70 1.60 1.60 0 0 0
09/09/2022
1.70
 8,500 1.60 1.70 1.60 0 0 0
08/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
07/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
06/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
05/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
31/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
30/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
29/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
26/08/2022
1.60
 25,800 1.80 1.90 1.60 0 0 0
25/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
24/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
23/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
22/08/2022
1.80
 0 1.90 1.80 1.80 0 0 0
19/08/2022
1.90
 461,600 1.70 1.90 1.60 29,500 0 0.1
18/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
17/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
16/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
15/08/2022
1.70
 0 1.80 1.70 1.70 0 0 0
12/08/2022
1.80
 124,400 1.80 1.90 1.60 0 0 0
11/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
10/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
09/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2022
1.80
 0 1.90 1.80 1.80 0 0 0
05/08/2022
1.90
 8,100 1.70 1.90 1.70 2,400 0 0.0
04/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
03/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
02/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
01/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
29/07/2022
1.70
 12,400 1.70 1.80 1.70 0 0 0
28/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
27/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
25/07/2022
1.70
 0 1.90 1.70 1.70 0 0 0
22/07/2022
1.90
 14,000 1.90 1.90 1.70 0 0 0
21/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
20/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
19/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |