CTCP In Số 4 (in4)

57.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		34.20 145.53% 1,811 0 0
23.50
80
57.70
2 tháng
(2024-09-23) 		34.20 145.53% 1,811 0 0
23.50
80
57.70
3 tháng
(2024-08-26) 		20.80 56.37% 2,811 0 0
23.50
80
57.70
6 tháng
(2024-05-27) 		10.33 21.80% 3,822 0 0
23.50
80
57.70
12 tháng
(2023-11-28) 		-35.99 -38.41% 25,471 0 0
23.50
149.91
57.70
24 tháng
(2022-12-05) 		-35.52 -38.10% 25,679 0 0
23.50
149.91
57.70
36 tháng
(2021-12-08) 		-35.52 -38.10% 25,679 0 0
23.50
149.91
57.70
60 tháng
(2019-12-19) 		-23.65 -29.07% 120,443 -100 -0.0
23.50
149.91
57.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
93.69
 0 93.69 93.69 93.69 0 0 0
18/04/2023
93.69
 0 93.69 93.69 93.69 0 0 0
17/04/2023
93.69
 100 93.69 93.69 93.69 0 0 0
14/04/2023
104.10
 0 104.10 104.10 104.10 0 0 0
13/04/2023
104.10
 0 104.10 104.10 104.10 0 0 0
12/04/2023
104.10
 0 104.10 104.10 104.10 0 0 0
11/04/2023
104.10
 0 104.10 104.10 104.10 0 0 0
10/04/2023
104.10
 0 104.10 104.10 104.10 0 0 0
07/04/2023
104.10
 0 104.10 104.10 104.10 0 0 0
06/04/2023
104.10
 0 104.10 104.10 104.10 0 0 0
05/04/2023
104.10
 0 104.10 104.10 104.10 0 0 0
04/04/2023
104.10
 0 104.10 104.10 104.10 0 0 0
03/04/2023
104.10
 0 104.10 104.10 104.10 0 0 0
31/03/2023
104.10
 0 104.10 104.10 104.10 0 0 0
30/03/2023
104.10
 0 104.10 104.10 104.10 0 0 0
29/03/2023
104.10
 0 104.10 104.10 104.10 0 0 0
28/03/2023
104.10
 0 104.10 104.10 104.10 0 0 0
27/03/2023
104.10
 0 104.10 104.10 104.10 0 0 0
24/03/2023
104.10
 0 104.10 104.10 104.10 0 0 0
23/03/2023
104.10
 0 104.10 104.10 104.10 0 0 0
22/03/2023
104.10
 0 104.10 104.10 104.10 0 0 0
21/03/2023
104.10
 0 104.10 104.10 104.10 0 0 0
20/03/2023
104.10
 0 104.10 104.10 104.10 0 0 0
17/03/2023
104.10
 0 104.10 104.10 104.10 0 0 0
16/03/2023
104.10
 0 104.10 104.10 104.10 0 0 0
15/03/2023
104.10
 0 104.10 104.10 104.10 0 0 0
14/03/2023
104.10
 0 104.10 104.10 104.10 0 0 0
13/03/2023
104.10
 0 104.10 104.10 104.10 0 0 0
10/03/2023
104.10
 0 104.10 104.10 104.10 0 0 0
09/03/2023
104.10
 0 104.10 104.10 104.10 0 0 0
08/03/2023
104.10
 0 104.10 104.10 104.10 0 0 0
07/03/2023
104.10
 0 104.10 104.10 104.10 0 0 0
06/03/2023
104.10
 0 104.10 104.10 104.10 0 0 0
03/03/2023
104.10
 0 104.10 104.10 104.10 0 0 0
02/03/2023
104.10
 0 104.10 104.10 104.10 0 0 0
01/03/2023
104.10
 0 104.10 104.10 104.10 0 0 0
28/02/2023
104.10
 0 104.10 104.10 104.10 0 0 0
27/02/2023
104.10
 0 104.10 104.10 104.10 0 0 0
24/02/2023
104.10
 0 104.10 104.10 104.10 0 0 0
23/02/2023
104.10
 0 104.10 104.10 104.10 0 0 0
22/02/2023
104.10
 0 104.10 104.10 104.10 0 0 0
21/02/2023
104.10
 0 104.10 104.10 104.10 0 0 0
20/02/2023
104.10
 0 104.10 104.10 104.10 0 0 0
17/02/2023
104.10
 0 104.10 104.10 104.10 0 0 0
16/02/2023
104.10
 0 104.10 104.10 104.10 0 0 0
15/02/2023
104.10
 0 104.10 104.10 104.10 0 0 0
14/02/2023
104.10
 0 104.10 104.10 104.10 0 0 0
13/02/2023
104.10
 0 104.10 104.10 104.10 0 0 0
10/02/2023
104.10
 1 104.10 104.10 104.10 0 0 0
09/02/2023
104.10
 0 104.10 104.10 104.10 0 0 0
08/02/2023
104.10
 0 104.10 104.10 104.10 0 0 0
07/02/2023
104.10
 1 104.10 104.10 104.10 0 0 0
06/02/2023
104.10
 0 104.10 104.10 104.10 0 0 0
03/02/2023
104.10
 0 104.10 104.10 104.10 0 0 0
02/02/2023
104.10
 0 104.10 104.10 104.10 0 0 0
01/02/2023
104.10
 0 104.10 104.10 104.10 0 0 0
31/01/2023
104.10
 1 104.10 104.10 104.10 0 0 0
30/01/2023
104.10
 0 104.10 104.10 104.10 0 0 0
27/01/2023
104.10
 0 104.10 104.10 104.10 0 0 0
19/01/2023
104.10
 0 104.10 104.10 104.10 0 0 0
18/01/2023
104.10
 1 104.10 104.10 104.10 0 0 0
17/01/2023
104.10
 0 104.10 104.10 104.10 0 0 0
16/01/2023
104.10
 100 104.10 104.10 104.10 0 0 0
13/01/2023
93.22
 0 93.22 93.22 93.22 0 0 0
12/01/2023
93.22
 0 93.22 93.22 93.22 0 0 0
11/01/2023
93.22
 0 93.22 93.22 93.22 0 0 0
10/01/2023
93.22
 0 93.22 93.22 93.22 0 0 0
09/01/2023
93.22
 0 93.22 93.22 93.22 0 0 0
06/01/2023
93.22
 0 93.22 93.22 93.22 0 0 0
05/01/2023
93.22
 0 93.22 93.22 93.22 0 0 0
04/01/2023
93.22
 0 93.22 93.22 93.22 0 0 0
03/01/2023
93.22
 0 93.22 93.22 93.22 0 0 0
30/12/2022
93.22
 0 93.22 93.22 93.22 0 0 0
29/12/2022
93.22
 0 93.22 93.22 93.22 0 0 0
28/12/2022
93.22
 0 93.22 93.22 93.22 0 0 0
27/12/2022
93.22
 0 93.22 93.22 93.22 0 0 0
26/12/2022
93.22
 0 93.22 93.22 93.22 0 0 0
23/12/2022
93.22
 0 93.22 93.22 93.22 0 0 0
22/12/2022
93.22
 0 93.22 93.22 93.22 0 0 0
21/12/2022
93.22
 0 93.22 93.22 93.22 0 0 0
20/12/2022
93.22
 0 93.22 93.22 93.22 0 0 0
19/12/2022
93.22
 0 93.22 93.22 93.22 0 0 0
16/12/2022
93.22
 0 93.22 93.22 93.22 0 0 0
15/12/2022
93.22
 0 93.22 93.22 93.22 0 0 0
14/12/2022
93.22
 0 93.22 93.22 93.22 0 0 0
13/12/2022
93.22
 0 93.22 93.22 93.22 0 0 0
12/12/2022
93.22
 0 93.22 93.22 93.22 0 0 0
09/12/2022
93.22
 0 93.22 93.22 93.22 0 0 0
08/12/2022
93.22
 0 93.22 93.22 93.22 0 0 0
07/12/2022
93.22
 0 93.22 93.22 93.22 0 0 0
06/12/2022
93.22
 0 93.22 93.22 93.22 0 0 0
05/12/2022
93.22
 0 93.22 93.22 93.22 0 0 0
02/12/2022
93.22
 0 93.22 93.22 93.22 0 0 0
01/12/2022
93.22
 0 93.22 93.22 93.22 0 0 0
30/11/2022
93.22
 0 93.22 93.22 93.22 0 0 0
29/11/2022
93.22
 0 93.22 93.22 93.22 0 0 0
28/11/2022
93.22
 0 93.22 93.22 93.22 0 0 0
25/11/2022
93.22
 0 93.22 93.22 93.22 0 0 0
24/11/2022
93.22
 0 93.22 93.22 93.22 0 0 0
23/11/2022
93.22
 0 93.22 93.22 93.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |