CTCP Hestia (hsa)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
33
33
33
2 tháng
(2024-09-23) 		0 0% 0 0 0
33
33
33
3 tháng
(2024-08-26) 		0 0% 0 0 0
33
33
33
6 tháng
(2024-05-27) 		0 0% 0 0 0
33
33
33
12 tháng
(2023-12-08) 		2.70 8.91% 1,151,000 0 0
28.80
33.80
33
24 tháng
(2022-12-05) 		-18.70 -36.17% 4,728,272 0 0
28.80
51.70
33
36 tháng
(2021-12-08) 		-1.70 -4.90% 4,816,312 0 0
28.80
66.60
33
60 tháng
(2019-12-19) 		-6.20 -15.82% 5,102,587 0 0
25.50
76
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2022
51.70
 0 51.70 51.70 51.70 0 0 0
19/12/2022
51.70
 0 51.70 51.70 51.70 0 0 0
16/12/2022
51.70
 0 51.70 51.70 51.70 0 0 0
15/12/2022
51.70
 0 51.70 51.70 51.70 0 0 0
14/12/2022
51.70
 0 51.70 51.70 51.70 0 0 0
13/12/2022
51.70
 0 51.70 51.70 51.70 0 0 0
12/12/2022
51.70
 0 51.70 51.70 51.70 0 0 0
09/12/2022
51.70
 0 51.70 51.70 51.70 0 0 0
08/12/2022
51.70
 0 51.70 51.70 51.70 0 0 0
07/12/2022
51.70
 0 51.70 51.70 51.70 0 0 0
06/12/2022
51.70
 0 51.70 51.70 51.70 0 0 0
05/12/2022
51.70
 0 51.70 51.70 51.70 0 0 0
02/12/2022
51.70
 0 51.70 51.70 51.70 0 0 0
01/12/2022
51.70
 0 51.70 51.70 51.70 0 0 0
30/11/2022
51.70
 0 51.70 51.70 51.70 0 0 0
29/11/2022
51.70
 0 51.70 51.70 51.70 0 0 0
28/11/2022
51.70
 0 51.70 51.70 51.70 0 0 0
25/11/2022
51.70
 0 51.70 51.70 51.70 0 0 0
24/11/2022
51.70
 0 51.70 51.70 51.70 0 0 0
23/11/2022
51.70
 0 51.70 51.70 51.70 0 0 0
22/11/2022
51.70
 0 51.70 51.70 51.70 0 0 0
21/11/2022
51.70
 0 51.70 51.70 51.70 0 0 0
18/11/2022
51.70
 0 51.70 51.70 51.70 0 0 0
17/11/2022
51.70
 0 51.70 51.70 51.70 0 0 0
16/11/2022
51.70
 0 51.70 51.70 51.70 0 0 0
15/11/2022
51.70
 0 51.70 51.70 51.70 0 0 0
14/11/2022
51.70
 0 51.70 51.70 51.70 0 0 0
11/11/2022
51.70
 800 60.80 60.80 51.70 0 0 0
10/11/2022
60.80
 0 60.80 60.80 60.80 0 0 0
09/11/2022
60.80
 0 60.80 60.80 60.80 0 0 0
08/11/2022
60.80
 0 60.80 60.80 60.80 0 0 0
07/11/2022
60.80
 0 60.80 60.80 60.80 0 0 0
04/11/2022
60.80
 0 60.80 60.80 60.80 0 0 0
03/11/2022
60.80
 0 60.80 60.80 60.80 0 0 0
02/11/2022
60.80
 0 60.80 60.80 60.80 0 0 0
01/11/2022
60.80
 0 60.80 60.80 60.80 0 0 0
31/10/2022
60.80
 0 60.80 60.80 60.80 0 0 0
28/10/2022
60.80
 0 60.80 60.80 60.80 0 0 0
27/10/2022
60.80
 0 60.80 60.80 60.80 0 0 0
26/10/2022
60.80
 0 60.80 60.80 60.80 0 0 0
25/10/2022
60.80
 0 60.80 60.80 60.80 0 0 0
24/10/2022
60.80
 0 60.80 60.80 60.80 0 0 0
21/10/2022
60.80
 0 60.80 60.80 60.80 0 0 0
20/10/2022
60.80
 0 60.80 60.80 60.80 0 0 0
19/10/2022
60.80
 0 60.80 60.80 60.80 0 0 0
18/10/2022
60.80
 0 60.80 60.80 60.80 0 0 0
17/10/2022
60.80
 0 60.80 60.80 60.80 0 0 0
14/10/2022
60.80
 100 52.90 60.80 60.80 0 0 0
13/10/2022
52.90
 0 52.90 52.90 52.90 0 0 0
12/10/2022
52.90
 0 52.90 52.90 52.90 0 0 0
11/10/2022
52.90
 0 52.90 52.90 52.90 0 0 0
10/10/2022
52.90
 0 52.90 52.90 52.90 0 0 0
07/10/2022
52.90
 0 52.90 52.90 52.90 0 0 0
06/10/2022
52.90
 0 52.90 52.90 52.90 0 0 0
05/10/2022
52.90
 0 52.90 52.90 52.90 0 0 0
04/10/2022
52.90
 0 52.90 52.90 52.90 0 0 0
03/10/2022
52.90
 0 52.90 52.90 52.90 0 0 0
30/09/2022
52.90
 22,000 46 52.90 52.90 0 0 0
29/09/2022
46
 0 46 46 46 0 0 0
28/09/2022
46
 0 46 46 46 0 0 0
27/09/2022
46
 0 46 46 46 0 0 0
26/09/2022
46
 0 46 46 46 0 0 0
23/09/2022
46
 100 40 46 46 0 0 0
22/09/2022
40
 0 40 40 40 0 0 0
21/09/2022
40
 0 40 40 40 0 0 0
20/09/2022
40
 0 40 40 40 0 0 0
19/09/2022
40
 0 40 40 40 0 0 0
16/09/2022
40
 0 40 40 40 0 0 0
15/09/2022
40
 0 40 40 40 0 0 0
14/09/2022
40
 0 40 40 40 0 0 0
13/09/2022
40
 0 40 40 40 0 0 0
12/09/2022
40
 0 40 40 40 0 0 0
09/09/2022
40
 100 34.90 40 40 0 0 0
08/09/2022
34.90
 0 34.90 34.90 34.90 0 0 0
07/09/2022
34.90
 0 34.90 34.90 34.90 0 0 0
06/09/2022
34.90
 0 34.90 34.90 34.90 0 0 0
05/09/2022
34.90
 0 34.90 34.90 34.90 0 0 0
31/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
30/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
29/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
26/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
25/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
24/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
23/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
22/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
19/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
18/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
17/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
16/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
15/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
12/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
11/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
10/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
09/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
08/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
05/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
04/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
03/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
02/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
01/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |