CTCP Đường sắt Hà Lạng (hlr)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.30 2.19% 1,900 0 0
13.70
14
14
2 tháng
(2024-03-18) 		-1.10 -7.28% 19,600 0 0
12
15.10
14
3 tháng
(2024-03-18) 		-1.10 -7.28% 19,600 0 0
12
15.10
14
6 tháng
(2023-11-13) 		-1.30 -8.50% 19,900 0 0
12
18
14
12 tháng
(2023-05-16) 		0.32 2.33% 40,221 2,500 0.0
8
18
14
24 tháng
(2022-05-23) 		7.72 122.90% 53,364 5,500 0.1
6.28
18
14
36 tháng
(2021-05-26) 		9.90 241.18% 63,464 5,500 0.1
4.10
18
14
60 tháng
(2019-06-06) 		7.43 113.24% 66,266 5,500 0.1
4.10
18
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
10/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
09/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
08/05/2023
13.68
 1 13.68 13.68 13.68 0 0 0
05/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
04/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
28/04/2023
13.68
 100 13.68 13.68 13.68 0 0 0
27/04/2023
11.94
 0 11.94 11.94 11.94 0 0 0
26/04/2023
11.94
 0 11.94 11.94 11.94 0 0 0
25/04/2023
11.94
 0 11.94 11.94 11.94 0 0 0
24/04/2023
11.94
 0 11.94 11.94 11.94 0 0 0
21/04/2023
11.94
 100 11.94 11.94 11.94 0 0 0
20/04/2023
12.76
 0 12.76 12.76 12.76 0 0 0
19/04/2023
12.76
 0 12.76 12.76 12.76 0 0 0
18/04/2023
12.76
 0 12.76 12.76 12.76 0 0 0
17/04/2023
12.76
 0 12.76 12.76 12.76 0 0 0
14/04/2023
12.76
 0 12.76 12.76 12.76 0 0 0
13/04/2023
12.76
 0 12.76 12.76 12.76 0 0 0
12/04/2023
12.76
 0 12.76 12.76 12.76 0 0 0
11/04/2023
12.76
 0 12.76 12.76 12.76 0 0 0
10/04/2023
12.76
 0 12.76 12.76 12.76 0 0 0
07/04/2023
12.76
 0 12.76 12.76 12.76 0 0 0
06/04/2023
12.76
 1,605 12.76 12.76 12.76 0 0 0
05/04/2023
14.97
 0 14.97 14.97 14.97 0 0 0
04/04/2023
14.97
 0 14.97 14.97 14.97 0 0 0
03/04/2023
14.97
 0 14.97 14.97 14.97 0 0 0
31/03/2023
14.97
 100 14.97 14.97 14.97 0 0 0
30/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
29/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
28/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
27/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
24/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
23/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
22/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
21/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
20/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
17/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
16/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
15/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
14/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
13/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
10/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
09/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
08/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
07/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
06/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
03/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
02/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
01/03/2023
15.79
 0 15.79 15.79 15.79 0 0 0
28/02/2023
15.79
 0 15.79 15.79 15.79 0 0 0
27/02/2023
15.79
 0 15.79 15.79 15.79 0 0 0
24/02/2023
15.79
 0 15.79 15.79 15.79 0 0 0
23/02/2023
15.79
 0 15.79 15.79 15.79 0 0 0
22/02/2023
15.79
 0 15.79 15.79 15.79 0 0 0
21/02/2023
15.79
 0 15.79 15.79 15.79 0 0 0
20/02/2023
15.79
 0 15.79 15.79 15.79 0 0 0
17/02/2023
15.79
 0 15.79 15.79 15.79 0 0 0
16/02/2023
15.79
 0 15.79 15.79 15.79 0 0 0
15/02/2023
15.79
 100 15.79 15.79 15.79 0 0 0
14/02/2023
15.89
 0 15.89 15.89 15.89 0 0 0
13/02/2023
15.89
 0 15.89 15.89 15.89 0 0 0
10/02/2023
15.89
 0 15.89 15.89 15.89 0 0 0
09/02/2023
15.89
 0 15.89 15.89 15.89 0 0 0
08/02/2023
15.89
 0 15.89 15.89 15.89 0 0 0
07/02/2023
15.89
 0 15.89 15.89 15.89 0 0 0
06/02/2023
15.89
 0 15.89 15.89 15.89 0 0 0
03/02/2023
15.89
 0 15.89 15.89 15.89 0 0 0
02/02/2023
15.89
 2 15.89 15.89 15.89 0 0 0
01/02/2023
15.89
 0 15.89 15.89 15.89 0 0 0
31/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
30/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
27/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
19/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
18/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
17/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
16/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
13/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
12/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
11/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
10/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
09/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
06/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
05/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
04/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
03/01/2023
15.89
 0 15.89 15.89 15.89 0 0 0
30/12/2022
15.89
 100 15.89 15.89 15.89 0 0 0
29/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
28/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
27/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
26/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
23/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
22/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
21/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
20/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
19/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
16/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
15/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
14/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
13/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0
12/12/2022
12.67
 0 12.67 12.67 12.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc