| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
182.50 | 36.10% | 1,200 | 100 | 0.1 |
345
688
688
|
|
2 tháng
(2026-07-20) |
242.60 | 54.47% | 1,500 | 100 | 0.1 |
345
688
688
|
|
3 tháng
(2026-06-22) |
242.60 | 54.47% | 1,600 | 0 | 0.0 |
345
688
688
|
|
6 tháng
(2026-03-23) |
321.44 | 87.69% | 8,300 | -1,400 | -0.5 |
345
688
688
|
|
12 tháng
(2025-09-23) |
345.88 | 101.10% | 105,000 | 3,100 | 1.1 |
293.25
688
688
|
|
24 tháng
(2024-09-30) |
398.32 | 137.50% | 360,979 | 4,500 | 1.6 |
239.94
688
688
|
|
36 tháng
(2023-10-04) |
440.03 | 177.45% | 490,873 | 4,500 | 1.6 |
202.14
688
688
|
|
60 tháng
(2021-10-14) |
551.61 | 404.45% | 615,107 | 4,500 | 1.6 |
129.70
688
688
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
289.68
|
101 | 289.68 | 289.68 | 289.68 | 0 | 0 | 0 |
| 06/03/2025 |
288.73
|
101 | 288.73 | 288.73 | 288.73 | 0 | 0 | 0 |
| 05/03/2025 |
328.75
|
200 | 285.87 | 328.75 | 285.87 | 0 | 0 | 0 |
| 04/03/2025 |
285.87
|
106 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 03/03/2025 |
323.98
|
12,700 | 285.96 | 330.94 | 285.87 | 0 | 0 | 0 |
| 28/02/2025 |
287.77
|
100 | 287.77 | 287.77 | 287.77 | 0 | 0 | 0 |
| 27/02/2025 |
285.87
|
105 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 26/02/2025 |
287.77
|
100 | 287.77 | 287.77 | 287.77 | 0 | 0 | 0 |
| 25/02/2025 |
286.82
|
106 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 24/02/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 21/02/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 20/02/2025 |
286.82
|
100 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 19/02/2025 |
285.96
|
200 | 286.82 | 286.82 | 285.96 | 0 | 0 | 0 |
| 18/02/2025 |
291.58
|
201 | 288.73 | 291.58 | 288.73 | 0 | 0 | 0 |
| 17/02/2025 |
300.16
|
204 | 285.87 | 300.16 | 285.87 | 100 | 0 | 0.0 |
| 14/02/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 13/02/2025 |
286.82
|
200 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 12/02/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 11/02/2025 |
286.82
|
100 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 10/02/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 07/02/2025 |
287.77
|
100 | 287.77 | 287.77 | 287.77 | 0 | 0 | 0 |
| 06/02/2025 |
286.82
|
100 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 05/02/2025 |
286.82
|
100 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 04/02/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 03/02/2025 |
287.77
|
100 | 287.77 | 287.77 | 287.77 | 0 | 0 | 0 |
| 31/01/2025 |
655.59
|
0 | 655.59 | 655.59 | 655.59 | 0 | 0 | 0 |
| 30/01/2025 |
655.59
|
0 | 655.59 | 655.59 | 655.59 | 0 | 0 | 0 |
| 29/01/2025 |
655.59
|
0 | 655.59 | 655.59 | 655.59 | 0 | 0 | 0 |
| 28/01/2025 |
655.59
|
0 | 655.59 | 655.59 | 655.59 | 0 | 0 | 0 |
| 27/01/2025 |
655.59
|
0 | 655.59 | 655.59 | 655.59 | 0 | 0 | 0 |
| 24/01/2025 |
285.87
|
101 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 23/01/2025 |
286.82
|
201 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 22/01/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 21/01/2025 |
286.82
|
100 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 20/01/2025 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 17/01/2025 |
286.82
|
101 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 16/01/2025 |
285.87
|
1,100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 15/01/2025 |
285.87
|
200 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 14/01/2025 |
285.87
|
701 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 13/01/2025 |
286.82
|
100 | 286.82 | 286.82 | 286.82 | 0 | 0 | 0 |
| 10/01/2025 |
257.28
|
6,984 | 285.87 | 285.87 | 257.28 | 0 | 0 | 0 |
| 09/01/2025 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 08/01/2025 |
285.87
|
750 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 07/01/2025 |
333.51
|
0 | 333.51 | 333.51 | 333.51 | 0 | 0 | 0 |
| 06/01/2025 |
328.75
|
100 | 328.75 | 328.75 | 328.75 | 0 | 0 | 0 |
| 03/01/2025 |
285.96
|
0 | 285.96 | 285.96 | 285.96 | 0 | 0 | 0 |
| 02/01/2025 |
285.96
|
0 | 285.96 | 285.96 | 285.96 | 0 | 0 | 0 |
| 01/01/2025 |
285.87
|
8,000 | 290.63 | 290.63 | 285.87 | 100 | 0 | 0.0 |
| 31/12/2024 |
285.87
|
8,000 | 290.63 | 290.63 | 285.87 | 100 | 0 | 0.0 |
| 30/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 27/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 26/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 25/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 24/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 23/12/2024 |
285.87
|
14 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 20/12/2024 |
285.87
|
2 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 19/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 18/12/2024 |
285.87
|
35 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 17/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 16/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 13/12/2024 |
285.87
|
5 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 12/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 11/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 10/12/2024 |
285.87
|
1,700 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 09/12/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 06/12/2024 |
239.94
|
0 | 239.94 | 239.94 | 239.94 | 0 | 0 | 0 |
| 05/12/2024 |
258.33
|
100 | 258.33 | 258.33 | 258.33 | 0 | 0 | 0 |
| 04/12/2024 |
262.14
|
0 | 262.14 | 262.14 | 262.14 | 0 | 0 | 0 |
| 03/12/2024 |
244.61
|
0 | 244.61 | 244.61 | 244.61 | 0 | 0 | 0 |
| 02/12/2024 |
295.30
|
0 | 295.30 | 295.30 | 295.30 | 0 | 0 | 0 |
| 29/11/2024 |
655.59
|
0 | 655.59 | 655.59 | 655.59 | 0 | 0 | 0 |
| 28/11/2024 |
655.59
|
0 | 655.59 | 655.59 | 655.59 | 0 | 0 | 0 |
| 27/11/2024 |
655.59
|
0 | 655.59 | 655.59 | 655.59 | 0 | 0 | 0 |
| 26/11/2024 |
655.59
|
0 | 655.59 | 655.59 | 655.59 | 0 | 0 | 0 |
| 25/11/2024 |
285.87
|
0 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 22/11/2024 |
285.87
|
100 | 285.87 | 285.87 | 285.87 | 0 | 0 | 0 |
| 21/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 20/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 19/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 18/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 15/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 14/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 13/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 12/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 11/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 08/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 07/11/2024 |
290.63
|
1 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 06/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 05/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 04/11/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 01/11/2024 |
290.63
|
200 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 31/10/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 30/10/2024 |
290.63
|
1 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 29/10/2024 |
290.63
|
100 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 28/10/2024 |
290.63
|
200 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 25/10/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 24/10/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 23/10/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 22/10/2024 |
290.63
|
0 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |
| 21/10/2024 |
290.63
|
1 | 290.63 | 290.63 | 290.63 | 0 | 0 | 0 |