CTCP Bia và Nước giải khát Hạ Long (hlb)

305
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 502 0 0
305
305
305
2 tháng
(2024-09-23) 		44 16.86% 2,031 0 0
261
320
305
3 tháng
(2024-08-23) 		49.50 19.37% 46,348 0 0
255.50
320
305
6 tháng
(2024-05-27) 		65.30 27.24% 77,879 0 0
239.70
320
305
12 tháng
(2023-11-27) 		15.86 5.48% 93,728 0 0
212.13
332.51
305
24 tháng
(2022-12-02) 		91.76 43.03% 176,514 0 0
182.39
332.51
305
36 tháng
(2021-12-07) 		143.65 89.03% 240,384 0 0
136.11
332.51
305
60 tháng
(2019-12-18) 		219.33 256.03% 361,055 5,000 0.6
64.34
332.51
305
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
17/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
14/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
13/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
12/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
11/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
10/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
07/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
06/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
05/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
04/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
03/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
31/03/2023
245.00
 0 245.00 245.00 245.00 0 0 0
30/03/2023
245.00
 0 245.00 245.00 245.00 0 0 0
29/03/2023
245.00
 0 245.00 245.00 245.00 0 0 0
28/03/2023
245.00
 0 245.00 245.00 245.00 0 0 0
27/03/2023
245.00
 0 245.00 245.00 245.00 0 0 0
24/03/2023
245.00
 0 245.00 245.00 245.00 0 0 0
23/03/2023
245.00
 0 245.00 245.00 245.00 0 0 0
22/03/2023
245.00
 0 245.00 245.00 245.00 0 0 0
21/03/2023
245.00
 0 245.00 245.00 245.00 0 0 0
20/03/2023
245.00
 0 245.00 245.00 245.00 0 0 0
17/03/2023
245.00
 0 245.00 245.00 245.00 0 0 0
16/03/2023
245.00
 400 245.00 245.00 245.00 0 0 0
15/03/2023
217.78
 0 217.78 217.78 217.78 0 0 0
14/03/2023
217.78
 0 217.78 217.78 217.78 0 0 0
13/03/2023
217.78
 0 217.78 217.78 217.78 0 0 0
10/03/2023
217.78
 0 217.78 217.78 217.78 0 0 0
09/03/2023
217.78
 0 217.78 217.78 217.78 0 0 0
08/03/2023
217.78
 0 217.78 217.78 217.78 0 0 0
07/03/2023
217.78
 0 217.78 217.78 217.78 0 0 0
06/03/2023
217.78
 0 217.78 217.78 217.78 0 0 0
03/03/2023
217.78
 0 217.78 217.78 217.78 0 0 0
02/03/2023
217.78
 0 217.78 217.78 217.78 0 0 0
01/03/2023
217.78
 0 217.78 217.78 217.78 0 0 0
28/02/2023
217.78
 0 217.78 217.78 217.78 0 0 0
27/02/2023
217.78
 0 217.78 217.78 217.78 0 0 0
24/02/2023
217.78
 100 217.78 217.78 217.78 0 0 0
23/02/2023
222.32
 0 222.32 222.32 222.32 0 0 0
22/02/2023
222.32
 0 222.32 222.32 222.32 0 0 0
21/02/2023
222.32
 0 222.32 222.32 222.32 0 0 0
20/02/2023
222.32
 500 222.32 222.32 222.32 0 0 0
17/02/2023
214.61
 0 214.61 214.61 214.61 0 0 0
16/02/2023
214.61
 0 214.61 214.61 214.61 0 0 0
15/02/2023
214.61
 0 214.61 214.61 214.61 0 0 0
14/02/2023
214.61
 200 214.61 214.61 214.61 0 0 0
13/02/2023
214.97
 0 214.97 214.97 214.97 0 0 0
10/02/2023
214.97
 100 214.97 214.97 214.97 0 0 0
09/02/2023
186.93
 100 186.93 186.93 186.93 0 0 0
08/02/2023
210.52
 0 210.52 210.52 210.52 0 0 0
07/02/2023
210.52
 0 210.52 210.52 210.52 0 0 0
06/02/2023
210.52
 100 210.52 210.52 210.52 0 0 0
03/02/2023
210.61
 0 210.61 210.61 210.61 0 0 0
02/02/2023
210.61
 0 210.61 210.61 210.61 0 0 0
01/02/2023
213.24
 700 208.71 213.24 208.71 0 0 0
31/01/2023
208.71
 0 208.71 208.71 208.71 0 0 0
30/01/2023
208.71
 100 208.71 208.71 208.71 0 0 0
27/01/2023
217.78
 0 217.78 217.78 217.78 0 0 0
19/01/2023
217.78
 0 217.78 217.78 217.78 0 0 0
18/01/2023
217.78
 0 217.78 217.78 217.78 0 0 0
17/01/2023
217.78
 100 217.78 217.78 217.78 0 0 0
16/01/2023
255.89
 0 255.89 255.89 255.89 0 0 0
13/01/2023
255.89
 100 255.89 255.89 255.89 0 0 0
12/01/2023
223.23
 100 223.23 223.23 223.23 0 0 0
11/01/2023
195.10
 500 195.10 195.10 195.10 0 0 0
10/01/2023
207.80
 100 207.80 207.80 207.80 0 0 0
09/01/2023
195.55
 200 196.91 196.91 195.55 0 0 0
06/01/2023
204.17
 100 204.17 204.17 204.17 0 0 0
05/01/2023
225.95
 0 225.95 225.95 225.95 0 0 0
04/01/2023
225.95
 100 225.95 225.95 225.95 0 0 0
03/01/2023
208.71
 0 208.71 208.71 208.71 0 0 0
30/12/2022
208.62
 700 208.71 208.71 208.62 0 0 0
29/12/2022
209.71
 0 209.71 209.71 209.71 0 0 0
28/12/2022
209.71
 0 209.71 209.71 209.71 0 0 0
27/12/2022
209.71
 0 209.71 209.71 209.71 0 0 0
26/12/2022
209.71
 0 209.71 209.71 209.71 0 0 0
23/12/2022
209.71
 0 209.71 209.71 209.71 0 0 0
22/12/2022
209.71
 0 209.71 209.71 209.71 0 0 0
21/12/2022
209.71
 100 209.71 209.71 209.71 0 0 0
20/12/2022
182.39
 100 182.39 182.39 182.39 0 0 0
19/12/2022
190.56
 100 190.56 190.56 190.56 0 0 0
16/12/2022
199.63
 100 199.63 199.63 199.63 0 0 0
15/12/2022
201.45
 100 201.45 201.45 201.45 0 0 0
14/12/2022
213.24
 0 213.24 213.24 213.24 0 0 0
13/12/2022
213.24
 0 213.24 213.24 213.24 0 0 0
12/12/2022
213.24
 0 213.24 213.24 213.24 0 0 0
09/12/2022
213.24
 0 213.24 213.24 213.24 0 0 0
08/12/2022
213.24
 0 213.24 213.24 213.24 0 0 0
07/12/2022
213.24
 0 213.24 213.24 213.24 0 0 0
06/12/2022
213.24
 0 213.24 213.24 213.24 0 0 0
05/12/2022
213.24
 0 213.24 213.24 213.24 0 0 0
02/12/2022
213.24
 0 213.24 213.24 213.24 0 0 0
01/12/2022
213.24
 100 213.24 213.24 213.24 0 0 0
30/11/2022
189.65
 100 189.65 189.65 189.65 0 0 0
29/11/2022
186.93
 100 186.93 186.93 186.93 0 0 0
28/11/2022
185.11
 100 185.11 185.11 185.11 0 0 0
25/11/2022
181.48
 100 181.48 181.48 181.48 0 0 0
24/11/2022
184.21
 100 184.21 184.21 184.21 0 0 0
23/11/2022
183.30
 200 181.48 183.30 181.48 0 0 0
22/11/2022
181.48
 100 181.48 181.48 181.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |