Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-16) |
0 | 0% | 20,300 | 0 | 0 |
8.60
8.60
8.60
|
2 tháng
(2024-09-16) |
-0.70 | -7.53% | 51,900 | 0 | 0 |
8.50
9.30
8.60
|
3 tháng
(2024-08-19) |
-0.30 | -3.37% | 2,911,600 | 0 | 0 |
8.20
9.60
8.60
|
6 tháng
(2024-05-20) |
4.40 | 104.76% | 3,163,500 | -2,100 | -0.0 |
4.20
9.60
8.60
|
12 tháng
(2023-11-21) |
5.10 | 145.71% | 3,339,400 | -3,100 | -0.0 |
3.20
9.60
8.60
|
24 tháng
(2022-11-28) |
1.60 | 22.86% | 3,750,370 | -1,900 | -0.0 |
3.20
9.60
8.60
|
36 tháng
(2021-12-01) |
1 | 13.16% | 4,754,454 | -2,800 | -0.0 |
3.20
9.60
8.60
|
60 tháng
(2019-12-12) |
5.70 | 196.55% | 8,588,707 | -7,400 | -0.0 |
2.90
10.30
8.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/04/2023 |
7
|
200 | 6.80 | 7 | 6.20 | 0 | 0 | 0 |
11/04/2023 |
6.80
|
1,600 | 6.80 | 6.80 | 6.20 | 0 | 1,200 | -0.0 |
10/04/2023 |
6.80
|
200 | 6.90 | 6.90 | 6.30 | 0 | 0 | 0 |
07/04/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
06/04/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
05/04/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
04/04/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
03/04/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
31/03/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
30/03/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
29/03/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
28/03/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
27/03/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
24/03/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
23/03/2023 |
6.90
|
200 | 7 | 7 | 6.30 | 0 | 0 | 0 |
22/03/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
21/03/2023 |
7
|
400 | 7 | 7 | 6.30 | 0 | 100 | -0.0 |
20/03/2023 |
7
|
300 | 7 | 7 | 7 | 0 | 200 | -0.0 |
17/03/2023 |
7
|
400 | 6.90 | 7 | 6.40 | 0 | 0 | 0 |
16/03/2023 |
6.90
|
500 | 6.90 | 6.90 | 6.30 | 0 | 0 | 0 |
15/03/2023 |
6.90
|
100 | 7 | 7 | 6.90 | 0 | 0 | 0 |
14/03/2023 |
7
|
2,200 | 7.10 | 7.20 | 6.40 | 0 | 0 | 0 |
13/03/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
10/03/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
09/03/2023 |
7.10
|
200 | 7.70 | 7.70 | 7.10 | 0 | 0 | 0 |
08/03/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
07/03/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
06/03/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
03/03/2023 |
7.70
|
300 | 7 | 7.70 | 7.60 | 0 | 0 | 0 |
02/03/2023 |
7
|
500 | 6.80 | 7.40 | 6.20 | 0 | 0 | 0 |
01/03/2023 |
6.80
|
1,000 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
28/02/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
27/02/2023 |
6.90
|
100 | 6.40 | 6.90 | 6.90 | 0 | 0 | 0 |
24/02/2023 |
6.40
|
900 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
23/02/2023 |
6.50
|
100 | 7 | 7 | 6.50 | 0 | 0 | 0 |
22/02/2023 |
7
|
200 | 7 | 7 | 6.90 | 100 | 0 | 0.0 |
21/02/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
20/02/2023 |
7
|
610 | 7.30 | 7.30 | 6.60 | 0 | 0 | 0 |
17/02/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
16/02/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
15/02/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
14/02/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
13/02/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
10/02/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
09/02/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
08/02/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
07/02/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
06/02/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
03/02/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
02/02/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
01/02/2023 |
7.30
|
300 | 7 | 7.30 | 7 | 0 | 0 | 0 |
31/01/2023 |
7
|
4,050 | 7 | 7 | 6.30 | 0 | 0 | 0 |
30/01/2023 |
7
|
200 | 7.10 | 7.10 | 6.40 | 0 | 0 | 0 |
27/01/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
19/01/2023 |
7.10
|
1,000 | 7.30 | 7.30 | 6.60 | 0 | 0 | 0 |
18/01/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
17/01/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
16/01/2023 |
7.30
|
100 | 6.90 | 7.30 | 7.30 | 0 | 0 | 0 |
13/01/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
12/01/2023 |
6.90
|
1,000 | 7.50 | 7.50 | 6.90 | 0 | 0 | 0 |
11/01/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
10/01/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
09/01/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
06/01/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
05/01/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
04/01/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
03/01/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
30/12/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
29/12/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
28/12/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
27/12/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
26/12/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
23/12/2022 |
7.50
|
1 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
22/12/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
21/12/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
20/12/2022 |
7.50
|
100 | 6.90 | 7.50 | 7.50 | 0 | 0 | 0 |
19/12/2022 |
6.90
|
400 | 6.90 | 6.90 | 6.30 | 0 | 0 | 0 |
16/12/2022 |
6.90
|
700 | 6.90 | 7 | 6.30 | 0 | 0 | 0 |
15/12/2022 |
6.90
|
900 | 6.90 | 6.90 | 6.30 | 0 | 0 | 0 |
14/12/2022 |
6.90
|
800 | 6.70 | 7 | 6.10 | 0 | 0 | 0 |
13/12/2022 |
6.70
|
800 | 7 | 7 | 6.30 | 0 | 0 | 0 |
12/12/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
09/12/2022 |
7
|
100 | 6.80 | 7 | 7 | 0 | 0 | 0 |
08/12/2022 |
6.80
|
800 | 6.80 | 6.80 | 6.20 | 0 | 0 | 0 |
07/12/2022 |
6.80
|
400 | 6.80 | 6.80 | 6.20 | 0 | 0 | 0 |
06/12/2022 |
6.80
|
600 | 6.80 | 6.80 | 6.20 | 0 | 0 | 0 |
05/12/2022 |
6.80
|
500 | 7 | 7 | 6.80 | 0 | 0 | 0 |
02/12/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
01/12/2022 |
7
|
200 | 7 | 7 | 6.90 | 0 | 0 | 0 |
30/11/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
29/11/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
28/11/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
25/11/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
24/11/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
23/11/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
22/11/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
21/11/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/11/2022 |
7
|
400 | 7 | 7 | 6.80 | 0 | 0 | 0 |
17/11/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
16/11/2022 |
7
|
500 | 7 | 7 | 6.30 | 0 | 0 | 0 |