| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.80 | -5.80% | 450,800 | 0 | 0 |
12.80
14.10
14.10
|
|
2 tháng
(2026-08-10) |
-1 | -7.14% | 1,116,500 | 0 | 0 |
12.80
14.10
14.10
|
|
3 tháng
(2026-07-10) |
-2.10 | -13.91% | 1,301,500 | 0 | 0 |
12.80
15.50
14.10
|
|
6 tháng
(2026-04-13) |
-6.13 | -32.06% | 2,011,800 | 0 | 0 |
10
22.60
14.10
|
|
12 tháng
(2025-10-13) |
-0.85 | -6.11% | 3,258,500 | 0 | 0 |
9.13
22.60
14.10
|
|
24 tháng
(2024-10-18) |
4.73 | 57.21% | 4,329,692 | -2,400 | 0.0 |
3.85
22.60
14.10
|
|
36 tháng
(2023-10-24) |
9.44 | 265.41% | 7,707,940 | -5,500 | 0.0 |
3.08
22.60
14.10
|
|
60 tháng
(2021-11-03) |
6.37 | 95.94% | 9,708,856 | -2,700 | 0.0 |
3.08
22.60
14.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/03/2025 |
7.21
|
601 | 7.02 | 7.60 | 7.02 | 0 | 0 | 0 |
| 24/03/2025 |
6.92
|
200 | 6.83 | 6.92 | 6.83 | 0 | 0 | 0 |
| 21/03/2025 |
6.35
|
200 | 7.40 | 7.40 | 6.35 | 0 | 0 | 0 |
| 20/03/2025 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 19/03/2025 |
6.73
|
2,400 | 6.73 | 6.73 | 5.96 | 0 | 0 | 0 |
| 18/03/2025 |
6.15
|
1,200 | 6.15 | 7.02 | 6.15 | 0 | 0 | 0 |
| 17/03/2025 |
13.37
|
45,700 | 13.17 | 13.37 | 12.98 | 0 | 0 | 0 |
| 14/03/2025 |
7.02
|
1,001 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 13/03/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 12/03/2025 |
7.60
|
1,203 | 6.44 | 7.60 | 6.35 | 0 | 0 | 0 |
| 11/03/2025 |
7.02
|
100 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 10/03/2025 |
7.60
|
10 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 07/03/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/03/2025 |
7.60
|
364 | 7.88 | 7.88 | 7.60 | 0 | 0 | 0 |
| 05/03/2025 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 04/03/2025 |
8.27
|
100 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 03/03/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 28/02/2025 |
7.60
|
2,500 | 7.31 | 8.17 | 7.31 | 0 | 2,300 | 0.0 |
| 27/02/2025 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 26/02/2025 |
8.08
|
10 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 25/02/2025 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 24/02/2025 |
8.08
|
101 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 21/02/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 20/02/2025 |
7.60
|
204 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 19/02/2025 |
6.92
|
200 | 7.69 | 7.69 | 6.92 | 0 | 0 | 0 |
| 18/02/2025 |
7.12
|
57,100 | 7.21 | 7.21 | 7.12 | 0 | 0 | 0 |
| 17/02/2025 |
6.63
|
200 | 7.79 | 7.79 | 6.63 | 0 | 0 | 0 |
| 14/02/2025 |
7.12
|
900 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 13/02/2025 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 12/02/2025 |
7.88
|
1,600 | 7.79 | 7.88 | 7.79 | 0 | 0 | 0 |
| 11/02/2025 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 10/02/2025 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 07/02/2025 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 06/02/2025 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 05/02/2025 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 04/02/2025 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 24/01/2025 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 23/01/2025 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 22/01/2025 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 21/01/2025 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 20/01/2025 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 17/01/2025 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 16/01/2025 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 15/01/2025 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 14/01/2025 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 13/01/2025 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 10/01/2025 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 09/01/2025 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 08/01/2025 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 07/01/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 06/01/2025 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 03/01/2025 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 02/01/2025 |
8.56
|
500 | 8.27 | 8.56 | 8.27 | 0 | 0 | 0 |
| 31/12/2024 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 30/12/2024 |
7.88
|
100 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 27/12/2024 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/12/2024 |
7.50
|
49 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/12/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/12/2024 |
7.50
|
1,500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/12/2024 |
7.88
|
801 | 7.50 | 7.88 | 7.50 | 0 | 0 | 0 |
| 20/12/2024 |
7.88
|
2,800 | 7.40 | 7.88 | 7.40 | 0 | 0 | 0 |
| 19/12/2024 |
7.98
|
16,100 | 7.98 | 7.98 | 7.40 | 0 | 0 | 0 |
| 18/12/2024 |
8.17
|
6,800 | 8.94 | 8.94 | 8.17 | 0 | 0 | 0 |
| 17/12/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 16/12/2024 |
8.27
|
500 | 6.92 | 8.27 | 6.92 | 0 | 0 | 0 |
| 13/12/2024 |
7.69
|
1 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 12/12/2024 |
7.69
|
1,200 | 7.88 | 7.88 | 7.60 | 0 | 0 | 0 |
| 11/12/2024 |
7.69
|
5,000 | 8.27 | 8.27 | 7.69 | 0 | 0 | 0 |
| 10/12/2024 |
8.27
|
2,800 | 8.27 | 9.04 | 7.69 | 0 | 0 | 0 |
| 09/12/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 06/12/2024 |
7.40
|
12,100 | 7.50 | 7.50 | 6.83 | 0 | 0 | 0 |
| 05/12/2024 |
4.13
|
2,100 | 4.33 | 4.33 | 4.04 | 0 | 0 | 0 |
| 04/12/2024 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 03/12/2024 |
3.85
|
700 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 02/12/2024 |
4.62
|
1,700 | 4.33 | 4.62 | 4.33 | 0 | 0 | 0 |
| 29/11/2024 |
13.37
|
45,700 | 13.17 | 13.37 | 12.98 | 0 | 0 | 0 |
| 28/11/2024 |
13.37
|
45,700 | 13.17 | 13.37 | 12.98 | 0 | 0 | 0 |
| 27/11/2024 |
13.37
|
45,700 | 13.17 | 13.37 | 12.98 | 0 | 0 | 0 |
| 26/11/2024 |
13.37
|
45,700 | 13.17 | 13.37 | 12.98 | 0 | 0 | 0 |
| 25/11/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 22/11/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 21/11/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 20/11/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 19/11/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 18/11/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 15/11/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 14/11/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 13/11/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 12/11/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 11/11/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 08/11/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 07/11/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 06/11/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 05/11/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 04/11/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 01/11/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 31/10/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 30/10/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 29/10/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |