| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.30 | 0.39% | 62,300 | 0 | 0 |
70.20
80.50
75.80
|
|
2 tháng
(2026-08-10) |
-2.40 | -3.04% | 171,400 | 0 | 0.0 |
70.20
99
75.80
|
|
3 tháng
(2026-07-10) |
2.10 | 2.82% | 177,100 | -200 | 0.0 |
67.80
99
75.80
|
|
6 tháng
(2026-04-13) |
-22.20 | -22.47% | 560,400 | -1,100 | -0.1 |
67.70
120.20
75.80
|
|
12 tháng
(2025-10-13) |
-53.20 | -40.99% | 574,900 | -1,100 | -0.1 |
67.70
167
75.80
|
|
24 tháng
(2024-10-18) |
-26.40 | -25.63% | 675,123 | -10,600 | -1.1 |
67.70
167
75.80
|
|
36 tháng
(2023-10-24) |
-26.90 | -25.99% | 705,446 | -10,800 | -1.1 |
67.70
167
75.80
|
|
60 tháng
(2021-11-03) |
1.10 | 1.46% | 787,852 | -10,700 | -1.1 |
67.70
167
75.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
119.90
|
0 | 119.90 | 119.90 | 119.90 | 0 | 0 | 0 |
| 25/03/2025 |
119.90
|
1,240 | 120.30 | 120.30 | 100 | 0 | 0 | 0 |
| 24/03/2025 |
110
|
5 | 110 | 110 | 110 | 0 | 0 | 0 |
| 21/03/2025 |
110
|
20 | 110 | 110 | 110 | 0 | 0 | 0 |
| 20/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 19/03/2025 |
110
|
63 | 110 | 110 | 110 | 0 | 0 | 0 |
| 18/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 17/03/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 14/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 13/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 12/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 11/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 10/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 07/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 06/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 05/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 04/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 03/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 28/02/2025 |
110
|
96 | 110 | 110 | 110 | 0 | 0 | 0 |
| 27/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 26/02/2025 |
110
|
14 | 110 | 110 | 110 | 0 | 0 | 0 |
| 25/02/2025 |
110
|
10 | 110 | 110 | 110 | 0 | 0 | 0 |
| 24/02/2025 |
110
|
3 | 110 | 110 | 110 | 0 | 0 | 0 |
| 21/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 20/02/2025 |
110
|
10 | 110 | 110 | 110 | 0 | 0 | 0 |
| 19/02/2025 |
110
|
9,802 | 110 | 110 | 110 | 0 | 0 | 0 |
| 18/02/2025 |
103.50
|
101 | 103.50 | 103.50 | 103.50 | 0 | 0 | 0 |
| 17/02/2025 |
115
|
100 | 115 | 115 | 115 | 0 | 0 | 0 |
| 14/02/2025 |
115
|
10 | 115 | 115 | 115 | 0 | 0 | 0 |
| 13/02/2025 |
115
|
10 | 115 | 115 | 115 | 0 | 0 | 0 |
| 12/02/2025 |
115
|
5 | 115 | 115 | 115 | 0 | 0 | 0 |
| 11/02/2025 |
115
|
10 | 115 | 115 | 115 | 0 | 0 | 0 |
| 10/02/2025 |
115
|
114 | 115 | 115 | 115 | 0 | 0 | 0 |
| 07/02/2025 |
115
|
12 | 115 | 115 | 115 | 0 | 0 | 0 |
| 06/02/2025 |
115
|
100 | 115 | 115 | 115 | 0 | 0 | 0 |
| 05/02/2025 |
115.50
|
300 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 04/02/2025 |
105
|
1,019 | 105 | 105 | 105 | 0 | 0 | 0 |
| 24/01/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 23/01/2025 |
110
|
14 | 110 | 110 | 110 | 0 | 0 | 0 |
| 22/01/2025 |
110
|
24 | 110 | 110 | 110 | 0 | 0 | 0 |
| 21/01/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 20/01/2025 |
110
|
109 | 110 | 110 | 110 | 0 | 0 | 0 |
| 17/01/2025 |
117.60
|
0 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 16/01/2025 |
117.60
|
0 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 15/01/2025 |
117.60
|
0 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 14/01/2025 |
117.60
|
3 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 13/01/2025 |
117.60
|
1 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 10/01/2025 |
117.60
|
9 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 09/01/2025 |
117.60
|
10 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 08/01/2025 |
117.60
|
0 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 07/01/2025 |
136.90
|
0 | 136.90 | 136.90 | 136.90 | 0 | 0 | 0 |
| 06/01/2025 |
117.60
|
3 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 03/01/2025 |
117.60
|
100 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 02/01/2025 |
130.60
|
8 | 130.60 | 130.60 | 130.60 | 0 | 0 | 0 |
| 31/12/2024 |
130.60
|
53,845 | 130.50 | 145 | 130.50 | 0 | 0 | 0 |
| 30/12/2024 |
145
|
244 | 130 | 145 | 130 | 0 | 0 | 0 |
| 27/12/2024 |
134
|
353 | 134 | 153 | 134 | 0 | 0 | 0 |
| 26/12/2024 |
140
|
1,001 | 134.50 | 140 | 134.50 | 0 | 0 | 0 |
| 25/12/2024 |
140
|
0 | 140 | 140 | 140 | 0 | 0 | 0 |
| 24/12/2024 |
140
|
1 | 140 | 140 | 140 | 0 | 0 | 0 |
| 23/12/2024 |
140
|
0 | 140 | 140 | 140 | 0 | 0 | 0 |
| 20/12/2024 |
140
|
0 | 140 | 140 | 140 | 0 | 0 | 0 |
| 19/12/2024 |
140
|
1 | 140 | 140 | 140 | 0 | 0 | 0 |
| 18/12/2024 |
140
|
1 | 140 | 140 | 140 | 0 | 0 | 0 |
| 17/12/2024 |
140
|
0 | 140 | 140 | 140 | 0 | 0 | 0 |
| 16/12/2024 |
140
|
10 | 140 | 140 | 140 | 0 | 0 | 0 |
| 13/12/2024 |
140
|
139 | 140 | 140 | 140 | 0 | 0 | 0 |
| 12/12/2024 |
134
|
195 | 134 | 134 | 134 | 0 | 0 | 0 |
| 11/12/2024 |
125
|
12 | 125 | 125 | 125 | 0 | 0 | 0 |
| 10/12/2024 |
125
|
2 | 125 | 125 | 125 | 0 | 0 | 0 |
| 09/12/2024 |
125
|
101 | 125 | 125 | 125 | 0 | 0 | 0 |
| 06/12/2024 |
80
|
11 | 80 | 80 | 80 | 0 | 0 | 0 |
| 05/12/2024 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
| 04/12/2024 |
77
|
200 | 77 | 77 | 77 | 0 | 0 | 0 |
| 03/12/2024 |
81.60
|
4 | 81.60 | 81.60 | 81.60 | 0 | 0 | 0 |
| 02/12/2024 |
89
|
205 | 89 | 89 | 89 | 0 | 0 | 0 |
| 29/11/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 28/11/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 27/11/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 26/11/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 25/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 22/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 21/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 20/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 19/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 18/11/2024 |
111
|
1 | 111 | 111 | 111 | 0 | 0 | 0 |
| 15/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 14/11/2024 |
111
|
1,800 | 92.70 | 111 | 92.70 | 0 | 0 | 0 |
| 13/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 12/11/2024 |
103
|
4 | 103 | 103 | 103 | 0 | 0 | 0 |
| 11/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 08/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 07/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 06/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 05/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 04/11/2024 |
103
|
8 | 103 | 103 | 103 | 0 | 0 | 0 |
| 01/11/2024 |
103
|
30 | 103 | 103 | 103 | 0 | 0 | 0 |
| 31/10/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 30/10/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 29/10/2024 |
103
|
15 | 103 | 103 | 103 | 0 | 0 | 0 |