Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
103.70
103.70
103.70
|
2 tháng
(2024-07-22) |
-11.50 | -9.98% | 200 | 0 | 0 |
103.70
115.20
103.70
|
3 tháng
(2024-06-24) |
3.80 | 3.80% | 2,500 | 0 | 0 |
99.80
115.20
103.70
|
6 tháng
(2024-03-25) |
17.80 | 20.72% | 22,200 | -100 | -0.0 |
69.90
115.20
103.70
|
12 tháng
(2023-09-26) |
-26.30 | -20.23% | 38,900 | -200 | -0.0 |
69.90
130
103.70
|
24 tháng
(2022-10-03) |
15.40 | 17.44% | 1,668,183 | -100 | -0.0 |
68.50
143
103.70
|
36 tháng
(2021-10-06) |
23.70 | 29.62% | 1,723,587 | -100 | -0.0 |
67.10
143
103.70
|
60 tháng
(2019-10-17) |
-20.80 | -16.71% | 1,947,600 | -26,310 | -2.1 |
62.80
143
103.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2023 |
94.50
|
0 | 94.50 | 94.50 | 94.50 | 0 | 0 | 0 |
14/02/2023 |
94.50
|
0 | 94.50 | 94.50 | 94.50 | 0 | 0 | 0 |
13/02/2023 |
94.50
|
0 | 94.50 | 94.50 | 94.50 | 0 | 0 | 0 |
10/02/2023 |
94.50
|
2 | 94.50 | 94.50 | 94.50 | 0 | 0 | 0 |
09/02/2023 |
94.50
|
0 | 94.50 | 94.50 | 94.50 | 0 | 0 | 0 |
08/02/2023 |
94.50
|
332 | 88.50 | 94.50 | 79.70 | 0 | 0 | 0 |
07/02/2023 |
88.50
|
125 | 94.50 | 94.50 | 88.50 | 0 | 0 | 0 |
06/02/2023 |
94.50
|
100 | 105 | 105 | 94.50 | 100 | 0 | 0.0 |
03/02/2023 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
02/02/2023 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
01/02/2023 |
105
|
5 | 105 | 105 | 105 | 0 | 0 | 0 |
31/01/2023 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
30/01/2023 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
27/01/2023 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
19/01/2023 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
18/01/2023 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
17/01/2023 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
16/01/2023 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
13/01/2023 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
12/01/2023 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
11/01/2023 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
10/01/2023 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
09/01/2023 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
06/01/2023 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
05/01/2023 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
04/01/2023 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
03/01/2023 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
30/12/2022 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
29/12/2022 |
105
|
500 | 105 | 105 | 94.50 | 0 | 0 | 0 |
28/12/2022 |
105
|
900 | 105 | 105 | 94.50 | 0 | 0 | 0 |
27/12/2022 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
26/12/2022 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
23/12/2022 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
22/12/2022 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
21/12/2022 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
20/12/2022 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
19/12/2022 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
16/12/2022 |
105
|
200 | 96.80 | 105 | 96 | 0 | 0 | 0 |
15/12/2022 |
96.80
|
0 | 96.80 | 96.80 | 96.80 | 0 | 0 | 0 |
14/12/2022 |
96.80
|
0 | 96.80 | 96.80 | 96.80 | 0 | 0 | 0 |
13/12/2022 |
96.80
|
100 | 88 | 96.80 | 96.80 | 0 | 0 | 0 |
12/12/2022 |
88
|
300 | 88.90 | 88.90 | 88 | 0 | 0 | 0 |
09/12/2022 |
88.90
|
0 | 88.90 | 88.90 | 88.90 | 0 | 0 | 0 |
08/12/2022 |
88.90
|
0 | 88.90 | 88.90 | 88.90 | 0 | 0 | 0 |
07/12/2022 |
88.90
|
0 | 88.90 | 88.90 | 88.90 | 0 | 0 | 0 |
06/12/2022 |
88.90
|
0 | 88.90 | 88.90 | 88.90 | 0 | 0 | 0 |
05/12/2022 |
88.90
|
0 | 88.90 | 88.90 | 88.90 | 0 | 0 | 0 |
02/12/2022 |
88.90
|
0 | 88.90 | 88.90 | 88.90 | 0 | 0 | 0 |
01/12/2022 |
88.90
|
0 | 88.90 | 88.90 | 88.90 | 0 | 0 | 0 |
30/11/2022 |
88.90
|
0 | 88.90 | 88.90 | 88.90 | 0 | 0 | 0 |
29/11/2022 |
88.90
|
0 | 88.90 | 88.90 | 88.90 | 0 | 0 | 0 |
28/11/2022 |
88.90
|
0 | 88.90 | 88.90 | 88.90 | 0 | 0 | 0 |
25/11/2022 |
88.90
|
0 | 88.90 | 88.90 | 88.90 | 0 | 0 | 0 |
24/11/2022 |
88.90
|
0 | 88.90 | 88.90 | 88.90 | 0 | 0 | 0 |
23/11/2022 |
88.90
|
1 | 88.90 | 88.90 | 88.90 | 0 | 0 | 0 |
22/11/2022 |
88.90
|
5 | 88.90 | 88.90 | 88.90 | 0 | 0 | 0 |
21/11/2022 |
88.90
|
100 | 84.20 | 88.90 | 88.90 | 0 | 0 | 0 |
18/11/2022 |
84.20
|
0 | 84.20 | 84.20 | 84.20 | 0 | 0 | 0 |
17/11/2022 |
84.20
|
202 | 93.50 | 93.50 | 84.20 | 0 | 0 | 0 |
16/11/2022 |
93.50
|
100 | 85.50 | 93.50 | 93.50 | 0 | 0 | 0 |
15/11/2022 |
85.50
|
100 | 94.90 | 94.90 | 85.50 | 0 | 0 | 0 |
14/11/2022 |
94.90
|
200 | 87.80 | 94.90 | 87 | 0 | 0 | 0 |
11/11/2022 |
87.80
|
0 | 87.80 | 87.80 | 87.80 | 0 | 0 | 0 |
10/11/2022 |
87.80
|
0 | 87.80 | 87.80 | 87.80 | 0 | 0 | 0 |
09/11/2022 |
87.80
|
0 | 87.80 | 87.80 | 87.80 | 0 | 0 | 0 |
08/11/2022 |
87.80
|
0 | 87.80 | 87.80 | 87.80 | 0 | 0 | 0 |
07/11/2022 |
87.80
|
0 | 87.80 | 87.80 | 87.80 | 0 | 0 | 0 |
04/11/2022 |
87.80
|
0 | 87.80 | 87.80 | 87.80 | 0 | 0 | 0 |
03/11/2022 |
87.80
|
0 | 87.80 | 87.80 | 87.80 | 0 | 0 | 0 |
02/11/2022 |
87.80
|
0 | 87.80 | 87.80 | 87.80 | 0 | 0 | 0 |
01/11/2022 |
87.80
|
0 | 87.80 | 87.80 | 87.80 | 0 | 0 | 0 |
31/10/2022 |
87.80
|
0 | 87.80 | 87.80 | 87.80 | 0 | 0 | 0 |
28/10/2022 |
87.80
|
0 | 87.80 | 87.80 | 87.80 | 0 | 0 | 0 |
27/10/2022 |
87.80
|
0 | 87.80 | 87.80 | 87.80 | 0 | 0 | 0 |
26/10/2022 |
87.80
|
0 | 87.80 | 87.80 | 87.80 | 0 | 0 | 0 |
25/10/2022 |
87.80
|
0 | 87.80 | 87.80 | 87.80 | 0 | 0 | 0 |
24/10/2022 |
87.80
|
0 | 87.80 | 87.80 | 87.80 | 0 | 0 | 0 |
21/10/2022 |
87.80
|
10 | 87.80 | 87.80 | 87.80 | 0 | 0 | 0 |
20/10/2022 |
87.80
|
0 | 87.80 | 87.80 | 87.80 | 0 | 0 | 0 |
19/10/2022 |
87.80
|
0 | 87.80 | 87.80 | 87.80 | 0 | 0 | 0 |
18/10/2022 |
87.80
|
0 | 87.80 | 87.80 | 87.80 | 0 | 0 | 0 |
17/10/2022 |
87.80
|
0 | 87.80 | 87.80 | 87.80 | 0 | 0 | 0 |
14/10/2022 |
87.80
|
0 | 87.80 | 87.80 | 87.80 | 0 | 0 | 0 |
13/10/2022 |
87.80
|
0 | 87.80 | 87.80 | 87.80 | 0 | 0 | 0 |
12/10/2022 |
87.80
|
0 | 87.80 | 87.80 | 87.80 | 0 | 0 | 0 |
11/10/2022 |
87.80
|
0 | 87.80 | 87.80 | 87.80 | 0 | 0 | 0 |
10/10/2022 |
87.80
|
800 | 88.30 | 88.30 | 79.50 | 0 | 0 | 0 |
07/10/2022 |
88.30
|
0 | 88.30 | 88.30 | 88.30 | 0 | 0 | 0 |
06/10/2022 |
88.30
|
0 | 88.30 | 88.30 | 88.30 | 0 | 0 | 0 |
05/10/2022 |
88.30
|
0 | 88.30 | 88.30 | 88.30 | 0 | 0 | 0 |
04/10/2022 |
88.30
|
0 | 88.30 | 88.30 | 88.30 | 0 | 0 | 0 |
03/10/2022 |
88.30
|
1 | 88.30 | 88.30 | 88.30 | 0 | 0 | 0 |
30/09/2022 |
88.30
|
0 | 88.30 | 88.30 | 88.30 | 0 | 0 | 0 |
29/09/2022 |
88.30
|
0 | 88.30 | 88.30 | 88.30 | 0 | 0 | 0 |
28/09/2022 |
88.30
|
0 | 88.30 | 88.30 | 88.30 | 0 | 0 | 0 |
27/09/2022 |
88.30
|
0 | 88.30 | 88.30 | 88.30 | 0 | 0 | 0 |
26/09/2022 |
88.30
|
0 | 88.30 | 88.30 | 88.30 | 0 | 0 | 0 |
23/09/2022 |
88.30
|
10 | 88.30 | 88.30 | 88.30 | 0 | 0 | 0 |
22/09/2022 |
88.30
|
24 | 88.30 | 88.30 | 88.30 | 0 | 0 | 0 |
21/09/2022 |
88.30
|
0 | 88.30 | 88.30 | 88.30 | 0 | 0 | 0 |