CTCP Bánh kẹo Hải Hà (hhc)

111
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		8 7.77% 1,900 0 0
103
111
111
2 tháng
(2024-09-23) 		7.30 7.04% 3,012 0 0
103
115.50
111
3 tháng
(2024-08-26) 		7.30 7.04% 3,060 0 0
103
115.50
111
6 tháng
(2024-05-27) 		27.60 33.09% 13,751 -100 -0.0
76.50
115.50
111
12 tháng
(2023-11-28) 		7.50 7.25% 31,812 -200 -0.0
69.90
115.50
111
24 tháng
(2022-12-05) 		22.10 24.86% 1,671,976 -100 -0.0
68.50
143
111
36 tháng
(2021-12-08) 		35.70 47.41% 1,706,261 -100 -0.0
68.50
143
111
60 tháng
(2019-12-19) 		4.30 4.03% 1,872,812 -28,410 -2.4
62.80
143
111
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
92
 0 92 92 92 0 0 0
18/04/2023
92
 0 92 92 92 0 0 0
17/04/2023
92
 0 92 92 92 0 0 0
14/04/2023
92
 0 92 92 92 0 0 0
13/04/2023
92
 0 92 92 92 0 0 0
12/04/2023
92
 0 92 92 92 0 0 0
11/04/2023
92
 0 92 92 92 0 0 0
10/04/2023
92
 0 92 92 92 0 0 0
07/04/2023
92
 0 92 92 92 0 0 0
06/04/2023
92
 0 92 92 92 0 0 0
05/04/2023
92
 0 92 92 92 0 0 0
04/04/2023
92
 0 92 92 92 0 0 0
03/04/2023
92
 0 92 92 92 0 0 0
31/03/2023
92
 0 92 92 92 0 0 0
30/03/2023
92
 0 92 92 92 0 0 0
29/03/2023
92
 0 92 92 92 0 0 0
28/03/2023
92
 0 92 92 92 0 0 0
27/03/2023
92
 0 92 92 92 0 0 0
24/03/2023
92
 0 92 92 92 0 0 0
23/03/2023
92
 100 101 101 92 0 0 0
22/03/2023
101
 400 92 101 92 0 0 0
21/03/2023
92
 0 92 92 92 0 0 0
20/03/2023
92
 0 92 92 92 0 0 0
17/03/2023
92
 1 92 92 92 0 0 0
16/03/2023
92
 0 92 92 92 0 0 0
15/03/2023
92
 0 92 92 92 0 0 0
14/03/2023
92
 0 92 92 92 0 0 0
13/03/2023
92
 0 92 92 92 0 0 0
10/03/2023
92
 0 92 92 92 0 0 0
09/03/2023
92
 0 92 92 92 0 0 0
08/03/2023
92
 0 92 92 92 0 0 0
07/03/2023
92
 0 92 92 92 0 0 0
06/03/2023
92
 0 92 92 92 0 0 0
03/03/2023
92
 0 92 92 92 0 0 0
02/03/2023
92
 0 92 92 92 0 0 0
01/03/2023
92
 0 92 92 92 0 0 0
28/02/2023
92
 0 92 92 92 0 0 0
27/02/2023
92
 0 92 92 92 0 0 0
24/02/2023
92
 0 92 92 92 0 0 0
23/02/2023
92
 100 102 102 92 0 0 0
22/02/2023
102
 300 94.50 102 94.20 0 0 0
21/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
20/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
17/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
16/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
15/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
14/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
13/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
10/02/2023
94.50
 2 94.50 94.50 94.50 0 0 0
09/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
08/02/2023
94.50
 332 88.50 94.50 79.70 0 0 0
07/02/2023
88.50
 125 94.50 94.50 88.50 0 0 0
06/02/2023
94.50
 100 105 105 94.50 100 0 0.0
03/02/2023
105
 0 105 105 105 0 0 0
02/02/2023
105
 0 105 105 105 0 0 0
01/02/2023
105
 5 105 105 105 0 0 0
31/01/2023
105
 0 105 105 105 0 0 0
30/01/2023
105
 0 105 105 105 0 0 0
27/01/2023
105
 0 105 105 105 0 0 0
19/01/2023
105
 0 105 105 105 0 0 0
18/01/2023
105
 0 105 105 105 0 0 0
17/01/2023
105
 0 105 105 105 0 0 0
16/01/2023
105
 0 105 105 105 0 0 0
13/01/2023
105
 0 105 105 105 0 0 0
12/01/2023
105
 0 105 105 105 0 0 0
11/01/2023
105
 0 105 105 105 0 0 0
10/01/2023
105
 0 105 105 105 0 0 0
09/01/2023
105
 0 105 105 105 0 0 0
06/01/2023
105
 0 105 105 105 0 0 0
05/01/2023
105
 0 105 105 105 0 0 0
04/01/2023
105
 0 105 105 105 0 0 0
03/01/2023
105
 0 105 105 105 0 0 0
30/12/2022
105
 0 105 105 105 0 0 0
29/12/2022
105
 500 105 105 94.50 0 0 0
28/12/2022
105
 900 105 105 94.50 0 0 0
27/12/2022
105
 0 105 105 105 0 0 0
26/12/2022
105
 0 105 105 105 0 0 0
23/12/2022
105
 0 105 105 105 0 0 0
22/12/2022
105
 0 105 105 105 0 0 0
21/12/2022
105
 0 105 105 105 0 0 0
20/12/2022
105
 0 105 105 105 0 0 0
19/12/2022
105
 0 105 105 105 0 0 0
16/12/2022
105
 200 96.80 105 96 0 0 0
15/12/2022
96.80
 0 96.80 96.80 96.80 0 0 0
14/12/2022
96.80
 0 96.80 96.80 96.80 0 0 0
13/12/2022
96.80
 100 88 96.80 96.80 0 0 0
12/12/2022
88
 300 88.90 88.90 88 0 0 0
09/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
08/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
07/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
06/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
05/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
02/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
01/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
30/11/2022
88.90
 0 88.90 88.90 88.90 0 0 0
29/11/2022
88.90
 0 88.90 88.90 88.90 0 0 0
28/11/2022
88.90
 0 88.90 88.90 88.90 0 0 0
25/11/2022
88.90
 0 88.90 88.90 88.90 0 0 0
24/11/2022
88.90
 0 88.90 88.90 88.90 0 0 0
23/11/2022
88.90
 1 88.90 88.90 88.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |