CTCP Xăng dầu HFC (hfc)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-2.90 -30.85% 2,200 0 0
6.50
9.90
6.50
2 tháng
(2024-09-16) 		-4 -38.10% 2,800 0 0
6.50
10.50
6.50
3 tháng
(2024-08-19) 		-6.20 -48.82% 5,300 0 0
6.50
12.70
6.50
6 tháng
(2024-05-20) 		0.20 3.17% 24,600 0 0
4
12.70
6.50
12 tháng
(2023-11-21) 		-6.50 -50% 30,801 0 0
4
14
6.50
24 tháng
(2022-11-28) 		-1.70 -20.73% 32,868 0 0
4
14
6.50
36 tháng
(2021-12-01) 		-7.30 -52.90% 167,418 0 0
4
16.90
6.50
60 tháng
(2019-12-12) 		-12.30 -65.43% 538,519 0 0
4
26.30
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2023
8
 0 8 8 8 0 0 0
11/04/2023
8
 0 8 8 8 0 0 0
10/04/2023
8
 0 8 8 8 0 0 0
07/04/2023
8
 0 8 8 8 0 0 0
06/04/2023
8
 0 8 8 8 0 0 0
05/04/2023
8
 0 8 8 8 0 0 0
04/04/2023
8
 0 8 8 8 0 0 0
03/04/2023
8
 0 8 8 8 0 0 0
31/03/2023
8
 0 8 8 8 0 0 0
30/03/2023
8
 0 8 8 8 0 0 0
29/03/2023
8
 0 8 8 8 0 0 0
28/03/2023
8
 0 8 8 8 0 0 0
27/03/2023
8
 0 8 8 8 0 0 0
24/03/2023
8
 0 8 8 8 0 0 0
23/03/2023
8
 0 8 8 8 0 0 0
22/03/2023
8
 200 8 8 8 0 0 0
21/03/2023
9.40
 0 9.40 9.40 9.40 0 0 0
20/03/2023
9.40
 0 9.40 9.40 9.40 0 0 0
17/03/2023
9.40
 120 9.40 9.40 9.40 0 0 0
16/03/2023
9.30
 0 9.30 9.30 9.30 0 0 0
15/03/2023
9.30
 0 9.30 9.30 9.30 0 0 0
14/03/2023
9.30
 0 9.30 9.30 9.30 0 0 0
13/03/2023
9.30
 0 9.30 9.30 9.30 0 0 0
10/03/2023
9.30
 0 9.30 9.30 9.30 0 0 0
09/03/2023
9.30
 100 9.30 9.30 9.30 0 0 0
08/03/2023
8.80
 0 8.80 8.80 8.80 0 0 0
07/03/2023
8.80
 0 8.80 8.80 8.80 0 0 0
06/03/2023
8.80
 0 8.80 8.80 8.80 0 0 0
03/03/2023
8.80
 100 8.80 8.80 8.80 0 0 0
02/03/2023
8.30
 100 8.30 8.30 8.30 0 0 0
01/03/2023
7.70
 0 7.70 7.70 7.70 0 0 0
28/02/2023
7.70
 0 7.70 7.70 7.70 0 0 0
27/02/2023
7.70
 0 7.70 7.70 7.70 0 0 0
24/02/2023
7.70
 100 7.70 7.70 7.70 0 0 0
23/02/2023
6.70
 0 6.70 6.70 6.70 0 0 0
22/02/2023
6.70
 0 6.70 6.70 6.70 0 0 0
21/02/2023
6.70
 0 6.70 6.70 6.70 0 0 0
20/02/2023
6.70
 0 6.70 6.70 6.70 0 0 0
17/02/2023
6.70
 0 6.70 6.70 6.70 0 0 0
16/02/2023
6.70
 0 6.70 6.70 6.70 0 0 0
15/02/2023
6.70
 0 6.70 6.70 6.70 0 0 0
14/02/2023
6.70
 0 6.70 6.70 6.70 0 0 0
13/02/2023
6.70
 0 6.70 6.70 6.70 0 0 0
10/02/2023
6.70
 100 6.70 6.70 6.70 0 0 0
09/02/2023
5.90
 100 5.90 5.90 5.90 0 0 0
08/02/2023
5.20
 100 5.20 5.20 5.20 0 0 0
07/02/2023
4.60
 0 4.60 4.60 4.60 0 0 0
06/02/2023
4.60
 0 4.60 4.60 4.60 0 0 0
03/02/2023
4.60
 0 4.60 4.60 4.60 0 0 0
02/02/2023
4.60
 0 4.60 4.60 4.60 0 0 0
01/02/2023
4.60
 0 4.60 4.60 4.60 0 0 0
31/01/2023
4.60
 0 4.60 4.60 4.60 0 0 0
30/01/2023
4.60
 0 4.60 4.60 4.60 0 0 0
27/01/2023
4.60
 0 4.60 4.60 4.60 0 0 0
19/01/2023
4.60
 0 4.60 4.60 4.60 0 0 0
18/01/2023
4.60
 0 4.60 4.60 4.60 0 0 0
17/01/2023
4.60
 0 4.60 4.60 4.60 0 0 0
16/01/2023
4.60
 0 4.60 4.60 4.60 0 0 0
13/01/2023
4.60
 0 4.60 4.60 4.60 0 0 0
12/01/2023
4.60
 0 4.60 4.60 4.60 0 0 0
11/01/2023
4.60
 0 4.60 4.60 4.60 0 0 0
10/01/2023
4.60
 0 4.60 4.60 4.60 0 0 0
09/01/2023
4.60
 0 4.60 4.60 4.60 0 0 0
06/01/2023
4.60
 0 4.60 4.60 4.60 0 0 0
05/01/2023
4.60
 0 4.60 4.60 4.60 0 0 0
04/01/2023
4.60
 0 4.60 4.60 4.60 0 0 0
03/01/2023
4.60
 0 4.60 4.60 4.60 0 0 0
30/12/2022
4.60
 0 4.60 4.60 4.60 0 0 0
29/12/2022
4.60
 0 4.60 4.60 4.60 0 0 0
28/12/2022
4.60
 0 4.60 4.60 4.60 0 0 0
27/12/2022
4.60
 100 4.60 4.60 4.60 0 0 0
26/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
23/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
22/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
21/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
20/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
19/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
16/12/2022
5.20
 500 5.20 5.20 5.20 0 0 0
15/12/2022
8.20
 0 8.20 8.20 8.20 0 0 0
14/12/2022
8.20
 0 8.20 8.20 8.20 0 0 0
13/12/2022
8.20
 0 8.20 8.20 8.20 0 0 0
12/12/2022
8.20
 0 8.20 8.20 8.20 0 0 0
09/12/2022
8.20
 0 8.20 8.20 8.20 0 0 0
08/12/2022
8.20
 0 8.20 8.20 8.20 0 0 0
07/12/2022
8.20
 0 8.20 8.20 8.20 0 0 0
06/12/2022
8.20
 0 8.20 8.20 8.20 0 0 0
05/12/2022
8.20
 0 8.20 8.20 8.20 0 0 0
02/12/2022
8.20
 0 8.20 8.20 8.20 0 0 0
01/12/2022
8.20
 0 8.20 8.20 8.20 0 0 0
30/11/2022
8.20
 0 8.20 8.20 8.20 0 0 0
29/11/2022
8.20
 0 8.20 8.20 8.20 0 0 0
28/11/2022
8.20
 0 8.20 8.20 8.20 0 0 0
25/11/2022
8.20
 0 8.20 8.20 8.20 0 0 0
24/11/2022
8.20
 0 8.20 8.20 8.20 0 0 0
23/11/2022
8.20
 0 8.20 8.20 8.20 0 0 0
22/11/2022
8.20
 0 8.20 8.20 8.20 0 0 0
21/11/2022
8.20
 0 8.20 8.20 8.20 0 0 0
18/11/2022
8.20
 0 8.20 8.20 8.20 0 0 0
17/11/2022
8.20
 0 8.20 8.20 8.20 0 0 0
16/11/2022
8.20
 0 8.20 8.20 8.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |