CTCP Dệt may 29/3 (hcb)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		6.71 58.35% 0 0 0
0
18.20
18.20
2 tháng
() 		6.71 58.35% 0 0 0
0
18.20
18.20
3 tháng
(2025-08-15) 		0 0% 0 0 0
18.20
18.20
18.20
6 tháng
(2025-05-19) 		6.80 59.65% 200 0 0
11.40
18.20
18.20
12 tháng
(2024-11-18) 		-6.71 -26.93% 60,560 0 0
11.40
24.91
18.20
24 tháng
(2023-11-24) 		-0.31 -1.68% 70,750 0 0
11.40
28.64
18.20
36 tháng
(2022-11-29) 		4.20 29.96% 72,970 0 0
11.40
28.64
18.20
60 tháng
(2020-12-09) 		7.80 75.05% 237,867 0 0.0
8.13
28.64
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
16.90
 0 16.90 16.90 16.90 0 0 0
03/01/2024
16.90
 0 16.90 16.90 16.90 0 0 0
02/01/2024
16.90
 600 16.90 16.90 16.90 0 0 0
29/12/2023
16.90
 0 16.90 16.90 16.90 0 0 0
28/12/2023
16.90
 1,000 16.90 16.90 16.90 0 0 0
27/12/2023
18.51
 0 18.51 18.51 18.51 0 0 0
26/12/2023
18.51
 0 18.51 18.51 18.51 0 0 0
25/12/2023
18.51
 0 18.51 18.51 18.51 0 0 0
22/12/2023
18.51
 0 18.51 18.51 18.51 0 0 0
21/12/2023
18.51
 0 18.51 18.51 18.51 0 0 0
20/12/2023
18.51
 0 18.51 18.51 18.51 0 0 0
19/12/2023
18.51
 0 18.51 18.51 18.51 0 0 0
18/12/2023
18.51
 0 18.51 18.51 18.51 0 0 0
15/12/2023
18.51
 0 18.51 18.51 18.51 0 0 0
14/12/2023
18.51
 0 18.51 18.51 18.51 0 0 0
13/12/2023
18.51
 0 18.51 18.51 18.51 0 0 0
12/12/2023
18.51
 0 18.51 18.51 18.51 0 0 0
11/12/2023
18.51
 0 18.51 18.51 18.51 0 0 0
08/12/2023
18.51
 0 18.51 18.51 18.51 0 0 0
07/12/2023
18.51
 0 18.51 18.51 18.51 0 0 0
06/12/2023
18.51
 0 18.51 18.51 18.51 0 0 0
05/12/2023
18.51
 0 18.51 18.51 18.51 0 0 0
04/12/2023
18.51
 0 18.51 18.51 18.51 0 0 0
01/12/2023
18.51
 0 18.51 18.51 18.51 0 0 0
30/11/2023
18.51
 0 18.51 18.51 18.51 0 0 0
29/11/2023
18.51
 0 18.51 18.51 18.51 0 0 0
28/11/2023
18.51
 0 18.51 18.51 18.51 0 0 0
27/11/2023
18.51
 0 18.51 18.51 18.51 0 0 0
24/11/2023
18.51
 0 18.51 18.51 18.51 0 0 0
23/11/2023
18.51
 0 18.51 18.51 18.51 0 0 0
22/11/2023
18.51
 0 18.51 18.51 18.51 0 0 0
21/11/2023
18.51
 1 18.51 18.51 18.51 0 0 0
20/11/2023
18.51
 0 18.51 18.51 18.51 0 0 0
17/11/2023
18.51
 0 18.51 18.51 18.51 0 0 0
16/11/2023
18.51
 0 18.51 18.51 18.51 0 0 0
15/11/2023
18.51
 0 18.51 18.51 18.51 0 0 0
14/11/2023
18.51
 0 18.51 18.51 18.51 0 0 0
13/11/2023
18.51
 0 18.51 18.51 18.51 0 0 0
10/11/2023
18.51
 1 18.51 18.51 18.51 0 0 0
09/11/2023
18.51
 0 18.51 18.51 18.51 0 0 0
08/11/2023
18.51
 0 18.51 18.51 18.51 0 0 0
07/11/2023
18.51
 0 18.51 18.51 18.51 0 0 0
06/11/2023
18.51
 0 18.51 18.51 18.51 0 0 0
03/11/2023
18.51
 0 18.51 18.51 18.51 0 0 0
02/11/2023
18.51
 100 18.51 18.51 18.51 0 0 0
01/11/2023
16.10
 1 16.10 16.10 16.10 0 0 0
31/10/2023
16.10
 0 16.10 16.10 16.10 0 0 0
30/10/2023
16.10
 13 16.10 16.10 16.10 0 0 0
27/10/2023
16.10
 0 16.10 16.10 16.10 0 0 0
26/10/2023
16.10
 0 16.10 16.10 16.10 0 0 0
25/10/2023
16.10
 0 16.10 16.10 16.10 0 0 0
24/10/2023
16.10
 0 16.10 16.10 16.10 0 0 0
23/10/2023
16.10
 0 16.10 16.10 16.10 0 0 0
20/10/2023
16.10
 1 16.10 16.10 16.10 0 0 0
19/10/2023
16.10
 0 16.10 16.10 16.10 0 0 0
18/10/2023
16.10
 0 16.10 16.10 16.10 0 0 0
17/10/2023
16.10
 0 16.10 16.10 16.10 0 0 0
16/10/2023
16.10
 0 16.10 16.10 16.10 0 0 0
13/10/2023
16.10
 0 16.10 16.10 16.10 0 0 0
12/10/2023
16.10
 1 16.10 16.10 16.10 0 0 0
11/10/2023
16.10
 0 16.10 16.10 16.10 0 0 0
10/10/2023
16.10
 0 16.10 16.10 16.10 0 0 0
09/10/2023
16.10
 0 16.10 16.10 16.10 0 0 0
06/10/2023
16.10
 1 16.10 16.10 16.10 0 0 0
05/10/2023
16.10
 0 16.10 16.10 16.10 0 0 0
04/10/2023
16.10
 0 16.10 16.10 16.10 0 0 0
03/10/2023
16.10
 0 16.10 16.10 16.10 0 0 0
02/10/2023
16.10
 0 16.10 16.10 16.10 0 0 0
29/09/2023
16.10
 0 16.10 16.10 16.10 0 0 0
28/09/2023
16.10
 2,000 16.10 16.10 16.10 0 0 0
27/09/2023
14.00
 0 14.00 14.00 14.00 0 0 0
26/09/2023
14.00
 0 14.00 14.00 14.00 0 0 0
25/09/2023
14.00
 0 14.00 14.00 14.00 0 0 0
22/09/2023
14.00
 0 14.00 14.00 14.00 0 0 0
21/09/2023
14.00
 0 14.00 14.00 14.00 0 0 0
20/09/2023
14.00
 0 14.00 14.00 14.00 0 0 0
19/09/2023
14.00
 0 14.00 14.00 14.00 0 0 0
18/09/2023
14.00
 0 14.00 14.00 14.00 0 0 0
15/09/2023
14.00
 0 14.00 14.00 14.00 0 0 0
14/09/2023
14.00
 0 14.00 14.00 14.00 0 0 0
13/09/2023
14.00
 0 14.00 14.00 14.00 0 0 0
12/09/2023
14.00
 0 14.00 14.00 14.00 0 0 0
11/09/2023
14.00
 0 14.00 14.00 14.00 0 0 0
08/09/2023
14.00
 0 14.00 14.00 14.00 0 0 0
07/09/2023
14.00
 0 14.00 14.00 14.00 0 0 0
06/09/2023
14.00
 0 14.00 14.00 14.00 0 0 0
05/09/2023
14.00
 0 14.00 14.00 14.00 0 0 0
31/08/2023
14.00
 0 14.00 14.00 14.00 0 0 0
30/08/2023
14.00
 0 14.00 14.00 14.00 0 0 0
29/08/2023
14.00
 0 14.00 14.00 14.00 0 0 0
28/08/2023
14.00
 0 14.00 14.00 14.00 0 0 0
25/08/2023
14.00
 0 14.00 14.00 14.00 0 0 0
24/08/2023
14.00
 0 14.00 14.00 14.00 0 0 0
23/08/2023
14.00
 0 14.00 14.00 14.00 0 0 0
22/08/2023
14.00
 0 14.00 14.00 14.00 0 0 0
21/08/2023
14.00
 0 14.00 14.00 14.00 0 0 0
18/08/2023
14.00
 0 14.00 14.00 14.00 0 0 0
17/08/2023
14.00
 0 14.00 14.00 14.00 0 0 0
16/08/2023
14.00
 0 14.00 14.00 14.00 0 0 0
15/08/2023
14.00
 0 14.00 14.00 14.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |