| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
1.50 | 0% | 0 | 0 | 0 |
0
1.50
1.50
|
|
2 tháng
(2023-08-18) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
|
3 tháng
(2023-07-19) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
|
6 tháng
(2023-04-20) |
-0.08 | -5.06% | 0 | 0 | 0 |
1.50
1.58
1.50
|
|
12 tháng
(2022-10-24) |
-0.08 | -5.06% | 0 | 0 | 0 |
1.50
1.58
1.50
|
|
24 tháng
(2021-10-27) |
-3.32 | -68.88% | 948,943,200 | 82,500 | 1.2 |
1.48
9.90
1.50
|
|
36 tháng
(2020-11-02) |
-1.46 | -49.32% | 1,935,967,300 | -255,040 | -0.7 |
1.48
9.90
1.50
|
|
60 tháng
(2018-11-12) |
-1.03 | -40.71% | 3,140,234,930 | 1,095,690 | 1.3 |
1.48
9.90
1.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/01/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.97 | 0 | 0.0 |
| 10/01/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.51 | 0 | 0.0 |
| 07/01/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.95 | 0 | 0.0 |
| 06/01/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.97 | 0 | 0.0 |
| 05/01/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.73 | 0 | 0.0 |
| 04/01/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.47 | 0 | 0.0 |
| 31/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.34 | 0 | 0.0 |
| 30/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.41 | 0 | 0.0 |
| 29/12/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.95 | 0 | 0.0 |
| 28/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0.0 |
| 27/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.96 | 400,000 | 0.0 |
| 24/12/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.94 | 0 | 0.0 |
| 23/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.89 | 300,000 | 0.0 |
| 22/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.91 | 0 | 0.0 |
| 21/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.38 | 0 | 0.0 |
| 20/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.94 | 0 | 0.0 |
| 17/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.20 | 0 | 0.0 |
| 16/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.92 | 0 | 0.0 |
| 15/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.41 | 524,000 | 0.0 |
| 14/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.76 | 0 | 0.0 |
| 13/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.55 | 0 | 0.0 |
| 10/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.23 | 0 | 0.0 |
| 09/12/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
2.82 | 0 | 0.0 |
| 08/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.80 | 0 | 0.0 |
| 07/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.33 | 0 | 0.0 |
| 06/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.59 | 0 | 0.0 |
| 03/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.69 | 0 | 0.0 |
| 02/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.96 | 0 | 0.0 |
| 01/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.91 | 0 | 0.0 |
| 30/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.03 | 0 | 0.0 |
| 29/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.22 | 0 | 0.0 |
| 26/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.27 | 0 | 0.0 |
| 25/11/2021 |
0.07
|
0 | 0.07 | 0.07 | 0.06 | 0.76 | 0 | 0.0 |
| 24/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 23/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.71 | 0 | 0.0 |
| 22/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.94 | 0 | 0.0 |
| 19/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.61 | 0 | 0.0 |
| 18/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.20 | 0 | 0.0 |
| 17/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.78 | 0 | 0.0 |
| 16/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.88 | 0 | 0.0 |
| 15/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.84 | 0 | 0.0 |
| 12/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.13 | 0 | 0.0 |
| 11/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.94 | 0 | 0.0 |
| 10/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.97 | 0 | 0.0 |
| 09/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.01 | 0 | 0.0 |
| 08/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.94 | 82,370 | 0.0 |
| 05/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.89 | 0 | 0.0 |
| 04/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.99 | 0 | 0.0 |
| 03/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.34 | 0 | 0.0 |
| 02/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.58 | 0 | 0.0 |
| 01/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.79 | 0 | 0.0 |
| 29/10/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.04 | 0 | 0.0 |
| 28/10/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.21 | 0 | 0.0 |
| 27/10/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.63 | 0 | 0.0 |
| 26/10/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.70 | 0 | 0.0 |
| 25/10/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.26 | 570,000 | 0.0 |
| 22/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.45 | 0 | 0.0 |
| 21/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.84 | 0 | 0.0 |
| 20/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.03 | 0 | 0.0 |
| 19/10/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.22 | 0 | 0.0 |
| 18/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.11 | 0 | 0.0 |
| 15/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.45 | 0 | 0.0 |
| 14/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.36 | 0 | 0.0 |
| 13/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.45 | 0 | 0.0 |
| 12/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.77 | 0 | 0.0 |
| 11/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.12 | 0 | 0.0 |
| 08/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.45 | 0 | 0.0 |
| 07/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.83 | 0 | 0.0 |
| 06/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.39 | 0 | 0.0 |
| 05/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.82 | 0 | 0.0 |
| 04/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.29 | 0 | 0.0 |
| 01/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.16 | 419,207 | 0.0 |
| 30/09/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.18 | 1,000,000 | 0.0 |
| 29/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.41 | 0 | 0.0 |
| 28/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.15 | 0 | 0.0 |
| 27/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.64 | 0 | 0.0 |
| 24/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.96 | 0 | 0.0 |
| 23/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.81 | 0 | 0.0 |
| 22/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.85 | 0 | 0.0 |
| 21/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.24 | 0 | 0.0 |
| 20/09/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
2.75 | 0 | 0.0 |
| 17/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.23 | 0 | 0.0 |
| 16/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.25 | 0 | 0.0 |
| 15/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.11 | 0 | 0.0 |
| 14/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.41 | 0 | 0.0 |
| 13/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.47 | 0 | 0.0 |
| 10/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 09/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.38 | 0 | 0.0 |
| 08/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 07/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.47 | 0 | 0.0 |
| 06/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.95 | 0 | 0.0 |
| 01/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.88 | 0 | 0.0 |
| 31/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.47 | 0 | 0.0 |
| 30/08/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
2.15 | 0 | 0.0 |
| 27/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.95 | 0 | 0.0 |
| 26/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.23 | 0 | 0.0 |
| 25/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.22 | 0 | 0.0 |
| 24/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.76 | 0 | 0.0 |
| 23/08/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.78 | 0 | 0.0 |
| 20/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.96 | 0 | 0.0 |