CTCP Thuận Thảo (gtt)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-23) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-12-02) 		-0.40 -57.14% 10,496,545 3,000 0.0
0.30
0.80
0.30
36 tháng
(2021-12-07) 		-2 -86.96% 72,236,720 4,900 0.0
0.30
2.30
0.30
60 tháng
(2019-12-18) 		0 0% 132,823,826 14,400 -0.1
0.20
2.30
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
07/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
06/06/2022
0.90
 0 1 0.90 1 0 0 0
03/06/2022
1
 681,857 1 1 0.90 0 0 0
02/06/2022
1
 0 1 1 1 0 0 0
01/06/2022
1
 0 1 1 1 0 0 0
31/05/2022
1
 0 1 1 1 0 0 0
30/05/2022
1
 0 1.10 1 1.10 0 0 0
27/05/2022
1.10
 579,515 1 1.10 0.90 14,000 0 0.0
26/05/2022
1
 0 1 1 1 0 0 0
25/05/2022
1
 0 1 1 1 0 0 0
24/05/2022
1
 0 1 1 1 0 0 0
23/05/2022
1
 0 1.10 1 1 0 0 0
20/05/2022
1.10
 902,200 1.10 1.10 1 0 0 0
19/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
18/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
17/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
16/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
13/05/2022
1.10
 780,900 1.20 1.20 1.10 0 14,000 -0.0
12/05/2022
1.20
 0 1.20 1.20 1.20 0 0 0
11/05/2022
1.20
 0 1.20 1.20 1.20 0 0 0
10/05/2022
1.20
 0 1.20 1.20 1.20 0 0 0
09/05/2022
1.20
 0 1.20 1.20 1.20 0 0 0
06/05/2022
1.20
 1,008,300 1.20 1.30 1.20 0 0 0
05/05/2022
1.20
 0 1.20 1.20 1.20 0 0 0
04/05/2022
1.20
 0 1.20 1.20 1.20 0 0 0
29/04/2022
1.20
 2,098,380 1.10 1.20 1 0 0 0
28/04/2022
1.10
 0 1.10 1.10 1.10 0 0 0
27/04/2022
1.10
 0 1.10 1.10 1.10 0 0 0
26/04/2022
1.10
 0 1.10 1.10 1.10 0 0 0
25/04/2022
1.10
 0 1.10 1.10 1.10 0 0 0
22/04/2022
1.10
 337,600 1.20 1.20 1.10 0 0 0
21/04/2022
1.20
 0 1.20 1.20 1.20 0 0 0
20/04/2022
1.20
 0 1.20 1.20 1.20 0 0 0
19/04/2022
1.20
 0 1.20 1.20 1.20 0 0 0
18/04/2022
1.20
 0 1.20 1.20 1.20 0 0 0
15/04/2022
1.20
 1,070,500 1.30 1.30 1.20 0 0 0
14/04/2022
1.30
 0 1.30 1.30 1.30 0 0 0
13/04/2022
1.30
 0 1.30 1.30 1.30 0 0 0
12/04/2022
1.30
 0 1.30 1.30 1.30 0 0 0
08/04/2022
1.30
 1,896,824 1.50 1.50 1.30 0 0 0
07/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
06/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
05/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
04/04/2022
1.50
 0 1.60 1.50 1.50 0 0 0
01/04/2022
1.60
 1,460,956 1.60 1.60 1.40 0 0 0
31/03/2022
1.60
 0 1.60 1.60 1.60 0 0 0
30/03/2022
1.60
 0 1.60 1.60 1.60 0 0 0
29/03/2022
1.60
 0 1.60 1.60 1.60 0 0 0
28/03/2022
1.60
 0 1.70 1.60 1.60 0 0 0
25/03/2022
1.70
 710,618 1.60 1.70 1.60 0 0 0
24/03/2022
1.60
 0 1.60 1.60 1.60 0 0 0
23/03/2022
1.60
 0 1.60 1.60 1.60 0 0 0
22/03/2022
1.60
 0 1.60 1.60 1.60 0 0 0
21/03/2022
1.60
 0 1.60 1.60 1.60 0 0 0
18/03/2022
1.60
 1,608,212 1.60 1.70 1.60 0 0 0
17/03/2022
1.60
 0 1.60 1.60 1.60 0 0 0
16/03/2022
1.60
 0 1.60 1.60 1.60 0 0 0
15/03/2022
1.60
 0 1.60 1.60 1.60 0 0 0
14/03/2022
1.60
 0 1.70 1.60 1.60 0 0 0
11/03/2022
1.70
 2,352,700 1.70 1.80 1.50 0 100 -0.0
10/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
09/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
07/03/2022
1.70
 0 1.80 1.70 1.70 0 0 0
04/03/2022
1.80
 1,146,959 1.70 1.80 1.60 100 0 0.0
03/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
02/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
01/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
28/02/2022
1.70
 0 1.80 1.70 1.70 0 0 0
25/02/2022
1.80
 886,700 1.80 1.90 1.70 0 0 0
24/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
23/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
22/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
21/02/2022
1.80
 0 1.90 1.80 1.80 0 0 0
18/02/2022
1.90
 951,655 1.80 1.90 1.70 0 0 0
17/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
16/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
15/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
14/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
11/02/2022
1.80
 1,038,868 1.70 1.90 1.70 5,000 0 0.0
10/02/2022
1.70
 0 1.70 1.70 1.70 0 0 0
09/02/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/02/2022
1.70
 0 1.70 1.70 1.70 0 0 0
07/02/2022
1.70
 0 1.80 1.70 1.70 0 0 0
28/01/2022
1.80
 1,061,890 1.90 2 1.70 0 0 0
27/01/2022
1.90
 0 1.90 1.90 1.90 0 0 0
26/01/2022
1.90
 0 1.90 1.90 1.90 0 0 0
25/01/2022
1.90
 0 1.90 1.90 1.90 0 0 0
24/01/2022
1.90
 0 1.90 1.90 1.90 0 0 0
21/01/2022
1.90
 2,183,288 1.80 2 1.70 400 49,600 -0.1
20/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0
19/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0
18/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0
17/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0
14/01/2022
1.80
 3,666,836 1.90 2.10 1.70 44,700 0 0.1
13/01/2022
1.90
 0 1.90 1.90 1.90 0 0 0
12/01/2022
1.90
 0 1.90 1.90 1.90 0 0 0
11/01/2022
1.90
 0 1.90 1.90 1.90 0 0 0
10/01/2022
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |