Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
24 tháng
(2022-09-30) |
-0.50 | -62.50% | 13,235,843 | 3,000 | 0.0 |
0.30
0.80
0.30
|
36 tháng
(2021-10-05) |
-0.60 | -66.67% | 85,421,139 | 14,800 | -0.1 |
0.30
2.30
0.30
|
60 tháng
(2019-10-16) |
-0.10 | -25% | 132,993,279 | 14,400 | -0.1 |
0.20
2.30
0.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/04/2022 |
1.60
|
1,460,956 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
31/03/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
30/03/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
29/03/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/03/2022 |
1.60
|
0 | 1.70 | 1.60 | 1.60 | 0 | 0 | 0 |
25/03/2022 |
1.70
|
710,618 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
24/03/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
23/03/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/03/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
21/03/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/03/2022 |
1.60
|
1,608,212 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
17/03/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
16/03/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
15/03/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/03/2022 |
1.60
|
0 | 1.70 | 1.60 | 1.60 | 0 | 0 | 0 |
11/03/2022 |
1.70
|
2,352,700 | 1.70 | 1.80 | 1.50 | 0 | 100 | -0.0 |
10/03/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
09/03/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
08/03/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/03/2022 |
1.70
|
0 | 1.80 | 1.70 | 1.70 | 0 | 0 | 0 |
04/03/2022 |
1.80
|
1,146,959 | 1.70 | 1.80 | 1.60 | 100 | 0 | 0.0 |
03/03/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/03/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
01/03/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
28/02/2022 |
1.70
|
0 | 1.80 | 1.70 | 1.70 | 0 | 0 | 0 |
25/02/2022 |
1.80
|
886,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
24/02/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
23/02/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/02/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
21/02/2022 |
1.80
|
0 | 1.90 | 1.80 | 1.80 | 0 | 0 | 0 |
18/02/2022 |
1.90
|
951,655 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
17/02/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/02/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/02/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/02/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/02/2022 |
1.80
|
1,038,868 | 1.70 | 1.90 | 1.70 | 5,000 | 0 | 0.0 |
10/02/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
09/02/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
08/02/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/02/2022 |
1.70
|
0 | 1.80 | 1.70 | 1.70 | 0 | 0 | 0 |
28/01/2022 |
1.80
|
1,061,890 | 1.90 | 2 | 1.70 | 0 | 0 | 0 |
27/01/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/01/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/01/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/01/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/01/2022 |
1.90
|
2,183,288 | 1.80 | 2 | 1.70 | 400 | 49,600 | -0.1 |
20/01/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/01/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/01/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/01/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/01/2022 |
1.80
|
3,666,836 | 1.90 | 2.10 | 1.70 | 44,700 | 0 | 0.1 |
13/01/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/01/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/01/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/01/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/01/2022 |
1.90
|
2,244,703 | 1.70 | 1.90 | 1.80 | 1,000 | 0 | 0.0 |
06/01/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/01/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/01/2022 |
1.70
|
0 | 1.90 | 1.70 | 1.70 | 0 | 0 | 0 |
31/12/2021 |
1.90
|
3,580,232 | 1.70 | 1.90 | 1.50 | 0 | 15,000 | -0.0 |
30/12/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
29/12/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
28/12/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/12/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/12/2021 |
1.70
|
1,061,004 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
23/12/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/12/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/12/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/12/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/12/2021 |
1.90
|
3,599,900 | 2.20 | 2.20 | 1.90 | 5,000 | 15,000 | -0.0 |
16/12/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/12/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/12/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/12/2021 |
2.20
|
0 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
10/12/2021 |
2
|
8,496,560 | 2.30 | 2.60 | 2 | 25,400 | 0 | 0.1 |
09/12/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/12/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/12/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/12/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
03/12/2021 |
2.30
|
3,802,319 | 2 | 2.30 | 2.20 | 0 | 250,000 | -0.6 |
02/12/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/12/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/11/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/11/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/11/2021 |
2
|
3,015,600 | 1.80 | 2 | 1.80 | 260,000 | 100 | 0.5 |
25/11/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/11/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
23/11/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/11/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/11/2021 |
1.80
|
3,441,600 | 1.60 | 1.80 | 1.70 | 0 | 0 | 0 |
18/11/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
17/11/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
16/11/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
15/11/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
12/11/2021 |
1.60
|
139,000 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
11/11/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
10/11/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
09/11/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
08/11/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
05/11/2021 |
1.40
|
212,800 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |