CTCP Ô tô Giải Phóng (ggg)

4
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0.20 5.26% 671,000 0 0
3.20
4.30
4
2 tháng
(2024-09-16)
0.60 17.65% 703,700 0 0
2.90
4.30
4
3 tháng
(2024-08-15)
-1.70 -29.82% 737,300 0 0
2.90
5.70
4
6 tháng
(2024-05-17)
-0.60 -13.04% 2,795,700 0 0
2.90
7.50
4
12 tháng
(2023-11-24)
0.70 21.21% 3,040,000 0 0
1.70
7.50
4
24 tháng
(2022-11-24)
-1 -20% 3,166,730 -4,700 -0.0
1.70
7.50
4
36 tháng
(2021-11-29)
-1.50 -27.27% 6,444,687 -5,100 -0.0
1.70
12.80
4
60 tháng
(2019-12-10)
2.10 110.53% 9,498,431 -3,100 -0.0
0.90
12.80
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2022
6.10
21,419 7.10 7.50 6.10 0 0 0
29/09/2022
7.10
0 7.10 7.10 7.10 0 0 0
28/09/2022
7.10
0 7.10 7.10 7.10 0 0 0
27/09/2022
7.10
0 7.10 7.10 7.10 0 0 0
26/09/2022
7.10
0 7.30 7.10 7.30 0 0 0
23/09/2022
7.30
300 6.60 7.30 6.60 0 0 0
22/09/2022
6.60
0 6.60 6.60 6.60 0 0 0
21/09/2022
6.60
0 6.60 6.60 6.60 0 0 0
20/09/2022
6.60
0 6.60 6.60 6.60 0 0 0
19/09/2022
6.60
0 7.30 6.60 7.30 0 0 0
16/09/2022
7.30
8,300 6.90 7.50 6.50 0 0 0
15/09/2022
6.90
0 6.90 6.90 6.90 0 0 0
14/09/2022
6.90
0 6.90 6.90 6.90 0 0 0
13/09/2022
6.90
0 6.90 6.90 6.90 0 0 0
12/09/2022
6.90
0 7 6.90 6.90 0 0 0
09/09/2022
7
16,700 6.50 7.30 6.20 0 0 0
08/09/2022
6.50
0 6.50 6.50 6.50 0 0 0
07/09/2022
6.50
0 6.50 6.50 6.50 0 0 0
06/09/2022
6.50
0 6.50 6.50 6.50 0 0 0
05/09/2022
6.50
0 6.50 6.50 6.50 0 0 0
31/08/2022
6.50
0 6.50 6.50 6.50 0 0 0
30/08/2022
6.50
0 6.50 6.50 6.50 0 0 0
29/08/2022
6.50
0 6.60 6.50 6.50 0 0 0
26/08/2022
6.60
5,400 6.20 6.90 6.30 0 0 0
25/08/2022
6.20
0 6.20 6.20 6.20 0 0 0
24/08/2022
6.20
0 6.20 6.20 6.20 0 0 0
23/08/2022
6.20
0 6.20 6.20 6.20 0 0 0
22/08/2022
6.20
0 6.90 6.20 6.20 0 0 0
19/08/2022
6.90
1,900 6.60 6.90 5.70 0 0 0
18/08/2022
6.60
0 6.60 6.60 6.60 0 0 0
17/08/2022
6.60
0 6.60 6.60 6.60 0 0 0
16/08/2022
6.60
0 6.60 6.60 6.60 0 0 0
15/08/2022
6.60
0 6.50 6.60 6.60 0 0 0
12/08/2022
6.50
1,102 6.30 6.60 6.50 0 0 0
11/08/2022
6.30
0 6.30 6.30 6.30 0 0 0
10/08/2022
6.30
0 6.30 6.30 6.30 0 0 0
09/08/2022
6.30
0 6.30 6.30 6.30 0 0 0
08/08/2022
6.30
0 6.30 6.30 6.30 0 0 0
05/08/2022
6.30
23,405 5.90 6.70 5.90 0 0 0
04/08/2022
5.90
0 5.90 5.90 5.90 0 0 0
03/08/2022
5.90
0 5.90 5.90 5.90 0 0 0
02/08/2022
5.90
0 5.90 5.90 5.90 0 0 0
01/08/2022
5.90
0 6 5.90 5.90 0 0 0
29/07/2022
6
14,850 5.30 6 5.60 0 0 0
28/07/2022
5.30
0 5.30 5.30 5.30 0 0 0
27/07/2022
5.30
0 5.30 5.30 5.30 0 0 0
26/07/2022
5.30
0 5.30 5.30 5.30 0 0 0
25/07/2022
5.30
0 5.60 5.30 5.30 0 0 0
22/07/2022
5.60
94,250 4.90 5.60 4.90 0 0 0
21/07/2022
4.90
0 4.90 4.90 4.90 0 0 0
20/07/2022
4.90
0 4.90 4.90 4.90 0 0 0
19/07/2022
4.90
0 4.90 4.90 4.90 0 0 0
18/07/2022
4.90
0 4.80 4.90 4.90 0 0 0
15/07/2022
4.80
14,781 5.20 5.20 4.60 0 0 0
14/07/2022
5.20
0 5.20 5.20 5.20 0 0 0
13/07/2022
5.20
0 5.20 5.20 5.20 0 0 0
12/07/2022
5.20
0 5.20 5.20 5.20 0 0 0
11/07/2022
5.20
0 5.10 5.20 5.20 0 0 0
08/07/2022
5.10
26,300 5.90 5.90 5.10 0 0 0
07/07/2022
5.90
0 5.90 5.90 5.90 0 0 0
06/07/2022
5.90
0 5.90 5.90 5.90 0 0 0
05/07/2022
5.90
0 5.90 5.90 5.90 0 0 0
04/07/2022
5.90
0 5.80 5.90 5.90 0 0 0
01/07/2022
5.80
16,300 6.80 6.80 5.80 0 0 0
30/06/2022
6.80
0 6.80 6.80 6.80 0 0 0
29/06/2022
6.80
0 6.80 6.80 6.80 0 0 0
28/06/2022
6.80
0 6.80 6.80 6.80 0 0 0
27/06/2022
6.80
0 6.80 6.80 6.80 0 0 0
24/06/2022
6.80
13,000 8 8 6.80 0 0 0
23/06/2022
8
0 8 8 8 0 0 0
22/06/2022
8
0 8 8 8 0 0 0
21/06/2022
8
0 8 8 8 0 0 0
20/06/2022
8
0 8 8 8 0 0 0
17/06/2022
8
10,100 8.40 8.40 8 0 0 0
16/06/2022
8.40
0 8.40 8.40 8.40 0 0 0
15/06/2022
8.40
0 8.40 8.40 8.40 0 0 0
14/06/2022
8.40
0 8.40 8.40 8.40 0 0 0
13/06/2022
8.40
0 8.60 8.40 8.60 0 0 0
10/06/2022
8.60
62,900 7.70 8.60 7.30 0 0 0
09/06/2022
7.70
0 7.70 7.70 7.70 0 0 0
08/06/2022
7.70
0 7.70 7.70 7.70 0 0 0
07/06/2022
7.70
0 7.70 7.70 7.70 0 0 0
06/06/2022
7.70
0 7.90 7.70 7.90 0 0 0
03/06/2022
7.90
111,300 6.90 7.90 7.20 0 0 0
02/06/2022
6.90
0 6.90 6.90 6.90 0 0 0
01/06/2022
6.90
0 6.90 6.90 6.90 0 0 0
31/05/2022
6.90
0 6.90 6.90 6.90 0 0 0
30/05/2022
6.90
0 8.90 6.90 8.90 0 0 0
27/05/2022
8.90
58,200 7.90 8.90 6.80 0 0 0
26/05/2022
7.90
0 7.90 7.90 7.90 0 0 0
25/05/2022
7.90
0 7.90 7.90 7.90 0 0 0
24/05/2022
7.90
0 7.90 7.90 7.90 0 0 0
23/05/2022
7.90
0 7.80 7.90 7.90 0 0 0
20/05/2022
7.80
3,816 9.10 9.10 7.80 0 0 0
19/05/2022
9.10
0 9.10 9.10 9.10 0 0 0
18/05/2022
9.10
0 9.10 9.10 9.10 0 0 0
17/05/2022
9.10
0 9.10 9.10 9.10 0 0 0
16/05/2022
9.10
0 9.10 9.10 9.10 0 0 0
13/05/2022
9.10
33,300 10.70 10.70 9.10 0 0 0
12/05/2022
10.70
0 10.70 10.70 10.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |