Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.20 | 5.26% | 671,000 | 0 | 0 |
3.20
4.30
4
|
2 tháng
(2024-09-16) |
0.60 | 17.65% | 703,700 | 0 | 0 |
2.90
4.30
4
|
3 tháng
(2024-08-15) |
-1.70 | -29.82% | 737,300 | 0 | 0 |
2.90
5.70
4
|
6 tháng
(2024-05-17) |
-0.60 | -13.04% | 2,795,700 | 0 | 0 |
2.90
7.50
4
|
12 tháng
(2023-11-24) |
0.70 | 21.21% | 3,040,000 | 0 | 0 |
1.70
7.50
4
|
24 tháng
(2022-11-24) |
-1 | -20% | 3,166,730 | -4,700 | -0.0 |
1.70
7.50
4
|
36 tháng
(2021-11-29) |
-1.50 | -27.27% | 6,444,687 | -5,100 | -0.0 |
1.70
12.80
4
|
60 tháng
(2019-12-10) |
2.10 | 110.53% | 9,498,431 | -3,100 | -0.0 |
0.90
12.80
4
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/09/2022 |
6.10
|
21,419 | 7.10 | 7.50 | 6.10 | 0 | 0 | 0 |
29/09/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
28/09/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
27/09/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
26/09/2022 |
7.10
|
0 | 7.30 | 7.10 | 7.30 | 0 | 0 | 0 |
23/09/2022 |
7.30
|
300 | 6.60 | 7.30 | 6.60 | 0 | 0 | 0 |
22/09/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
21/09/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
20/09/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
19/09/2022 |
6.60
|
0 | 7.30 | 6.60 | 7.30 | 0 | 0 | 0 |
16/09/2022 |
7.30
|
8,300 | 6.90 | 7.50 | 6.50 | 0 | 0 | 0 |
15/09/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
14/09/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
13/09/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
12/09/2022 |
6.90
|
0 | 7 | 6.90 | 6.90 | 0 | 0 | 0 |
09/09/2022 |
7
|
16,700 | 6.50 | 7.30 | 6.20 | 0 | 0 | 0 |
08/09/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
07/09/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
06/09/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
05/09/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
31/08/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
30/08/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
29/08/2022 |
6.50
|
0 | 6.60 | 6.50 | 6.50 | 0 | 0 | 0 |
26/08/2022 |
6.60
|
5,400 | 6.20 | 6.90 | 6.30 | 0 | 0 | 0 |
25/08/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
24/08/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
23/08/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
22/08/2022 |
6.20
|
0 | 6.90 | 6.20 | 6.20 | 0 | 0 | 0 |
19/08/2022 |
6.90
|
1,900 | 6.60 | 6.90 | 5.70 | 0 | 0 | 0 |
18/08/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
17/08/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
16/08/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
15/08/2022 |
6.60
|
0 | 6.50 | 6.60 | 6.60 | 0 | 0 | 0 |
12/08/2022 |
6.50
|
1,102 | 6.30 | 6.60 | 6.50 | 0 | 0 | 0 |
11/08/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
10/08/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
09/08/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
08/08/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
05/08/2022 |
6.30
|
23,405 | 5.90 | 6.70 | 5.90 | 0 | 0 | 0 |
04/08/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
03/08/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
02/08/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
01/08/2022 |
5.90
|
0 | 6 | 5.90 | 5.90 | 0 | 0 | 0 |
29/07/2022 |
6
|
14,850 | 5.30 | 6 | 5.60 | 0 | 0 | 0 |
28/07/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
27/07/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
26/07/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
25/07/2022 |
5.30
|
0 | 5.60 | 5.30 | 5.30 | 0 | 0 | 0 |
22/07/2022 |
5.60
|
94,250 | 4.90 | 5.60 | 4.90 | 0 | 0 | 0 |
21/07/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
20/07/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
19/07/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
18/07/2022 |
4.90
|
0 | 4.80 | 4.90 | 4.90 | 0 | 0 | 0 |
15/07/2022 |
4.80
|
14,781 | 5.20 | 5.20 | 4.60 | 0 | 0 | 0 |
14/07/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
13/07/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
12/07/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
11/07/2022 |
5.20
|
0 | 5.10 | 5.20 | 5.20 | 0 | 0 | 0 |
08/07/2022 |
5.10
|
26,300 | 5.90 | 5.90 | 5.10 | 0 | 0 | 0 |
07/07/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
06/07/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
05/07/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
04/07/2022 |
5.90
|
0 | 5.80 | 5.90 | 5.90 | 0 | 0 | 0 |
01/07/2022 |
5.80
|
16,300 | 6.80 | 6.80 | 5.80 | 0 | 0 | 0 |
30/06/2022 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
29/06/2022 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
28/06/2022 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
27/06/2022 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
24/06/2022 |
6.80
|
13,000 | 8 | 8 | 6.80 | 0 | 0 | 0 |
23/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
22/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
21/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
20/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
17/06/2022 |
8
|
10,100 | 8.40 | 8.40 | 8 | 0 | 0 | 0 |
16/06/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
15/06/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
14/06/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
13/06/2022 |
8.40
|
0 | 8.60 | 8.40 | 8.60 | 0 | 0 | 0 |
10/06/2022 |
8.60
|
62,900 | 7.70 | 8.60 | 7.30 | 0 | 0 | 0 |
09/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
08/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
07/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
06/06/2022 |
7.70
|
0 | 7.90 | 7.70 | 7.90 | 0 | 0 | 0 |
03/06/2022 |
7.90
|
111,300 | 6.90 | 7.90 | 7.20 | 0 | 0 | 0 |
02/06/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
01/06/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
31/05/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
30/05/2022 |
6.90
|
0 | 8.90 | 6.90 | 8.90 | 0 | 0 | 0 |
27/05/2022 |
8.90
|
58,200 | 7.90 | 8.90 | 6.80 | 0 | 0 | 0 |
26/05/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
25/05/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
24/05/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
23/05/2022 |
7.90
|
0 | 7.80 | 7.90 | 7.90 | 0 | 0 | 0 |
20/05/2022 |
7.80
|
3,816 | 9.10 | 9.10 | 7.80 | 0 | 0 | 0 |
19/05/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
18/05/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
17/05/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
16/05/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
13/05/2022 |
9.10
|
33,300 | 10.70 | 10.70 | 9.10 | 0 | 0 | 0 |
12/05/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |