CTCP Ô tô Giải Phóng (ggg)

3.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.10 -2.70% 403,105 0 0
3.20
4.10
3.60
2 tháng
(2024-09-23)
0.70 24.14% 700,684 0 0
2.90
4.30
3.60
3 tháng
(2024-08-26)
-1.40 -28% 737,090 0 0
2.90
5
3.60
6 tháng
(2024-05-27)
-1.20 -25% 2,460,666 0 0
2.90
7.50
3.60
12 tháng
(2023-12-01)
0.70 24.14% 3,038,379 0 0
1.70
7.50
3.60
24 tháng
(2022-12-05)
-0.70 -16.28% 3,168,174 -4,700 -0.0
1.70
7.50
3.60
36 tháng
(2021-12-08)
-1.40 -28% 6,438,381 -5,100 -0.0
1.70
12.80
3.60
60 tháng
(2019-12-19)
1.60 80% 9,504,910 -3,100 -0.0
0.90
12.80
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2022
4.20
0 4.20 4.20 4.20 0 0 0
21/12/2022
4.20
0 4.20 4.20 4.20 0 0 0
20/12/2022
4.20
0 4.20 4.20 4.20 0 0 0
19/12/2022
4.20
0 4.20 4.20 4.20 0 0 0
16/12/2022
4.20
500 3.70 4.20 4.20 0 0 0
15/12/2022
3.70
0 3.70 3.70 3.70 0 0 0
14/12/2022
3.70
0 3.70 3.70 3.70 0 0 0
13/12/2022
3.70
0 3.70 3.70 3.70 0 0 0
12/12/2022
3.70
0 3.90 3.70 3.90 0 0 0
09/12/2022
3.90
4,611 4.30 4.30 3.70 0 0 0
08/12/2022
4.30
0 4.30 4.30 4.30 0 0 0
07/12/2022
4.30
0 4.30 4.30 4.30 0 0 0
06/12/2022
4.30
0 4.30 4.30 4.30 0 0 0
05/12/2022
4.30
0 4.30 4.30 4.30 0 0 0
02/12/2022
4.30
5,135 5 5 4.30 0 0 0
01/12/2022
5
0 5 5 5 0 0 0
30/11/2022
5
0 5 5 5 0 0 0
29/11/2022
5
0 5 5 5 0 0 0
28/11/2022
5
0 5 5 5 0 0 0
25/11/2022
5
0 5 5 5 0 0 0
24/11/2022
5
0 5 5 5 0 0 0
23/11/2022
5
0 5 5 5 0 0 0
22/11/2022
5
0 5 5 5 0 0 0
21/11/2022
5
0 5 5 5 0 0 0
18/11/2022
5
100 5 5 5 0 0 0
17/11/2022
5
0 5 5 5 0 0 0
16/11/2022
5
0 5 5 5 0 0 0
15/11/2022
5
0 5 5 5 0 0 0
14/11/2022
5
0 5 5 5 0 0 0
11/11/2022
5
0 5 5 5 0 0 0
10/11/2022
5
0 5 5 5 0 0 0
09/11/2022
5
0 5 5 5 0 0 0
08/11/2022
5
0 5 5 5 0 0 0
07/11/2022
5
0 5 5 5 0 0 0
04/11/2022
5
0 5 5 5 0 0 0
03/11/2022
5
0 5 5 5 0 0 0
02/11/2022
5
0 5 5 5 0 0 0
01/11/2022
5
0 5 5 5 0 0 0
31/10/2022
5
0 5.30 5 5.30 0 0 0
28/10/2022
5.30
589 5.60 5.60 4.80 0 0 0
27/10/2022
5.60
0 5.60 5.60 5.60 0 0 0
26/10/2022
5.60
0 5.60 5.60 5.60 0 0 0
25/10/2022
5.60
0 5.60 5.60 5.60 0 0 0
24/10/2022
5.60
0 5.60 5.60 5.60 0 0 0
21/10/2022
5.60
100 5.30 5.60 5.60 0 0 0
20/10/2022
5.30
0 5.30 5.30 5.30 0 0 0
19/10/2022
5.30
0 5.30 5.30 5.30 0 0 0
18/10/2022
5.30
0 5.30 5.30 5.30 0 0 0
17/10/2022
5.30
0 5.30 5.30 5.30 0 0 0
14/10/2022
5.30
2,231 6.20 6.20 5.30 0 0 0
13/10/2022
6.20
0 6.20 6.20 6.20 0 0 0
12/10/2022
6.20
0 6.20 6.20 6.20 0 0 0
11/10/2022
6.20
0 6.20 6.20 6.20 0 0 0
10/10/2022
6.20
0 6.10 6.20 6.10 0 0 0
07/10/2022
6.10
20 6.20 6.20 6.20 0 0 0
06/10/2022
6.20
0 6.20 6.20 6.20 0 0 0
05/10/2022
6.20
0 6.20 6.20 6.20 0 0 0
04/10/2022
6.20
0 6.20 6.20 6.20 0 0 0
03/10/2022
6.20
0 6.10 6.20 6.10 0 0 0
30/09/2022
6.10
21,419 7.10 7.50 6.10 0 0 0
29/09/2022
7.10
0 7.10 7.10 7.10 0 0 0
28/09/2022
7.10
0 7.10 7.10 7.10 0 0 0
27/09/2022
7.10
0 7.10 7.10 7.10 0 0 0
26/09/2022
7.10
0 7.30 7.10 7.30 0 0 0
23/09/2022
7.30
300 6.60 7.30 6.60 0 0 0
22/09/2022
6.60
0 6.60 6.60 6.60 0 0 0
21/09/2022
6.60
0 6.60 6.60 6.60 0 0 0
20/09/2022
6.60
0 6.60 6.60 6.60 0 0 0
19/09/2022
6.60
0 7.30 6.60 7.30 0 0 0
16/09/2022
7.30
8,300 6.90 7.50 6.50 0 0 0
15/09/2022
6.90
0 6.90 6.90 6.90 0 0 0
14/09/2022
6.90
0 6.90 6.90 6.90 0 0 0
13/09/2022
6.90
0 6.90 6.90 6.90 0 0 0
12/09/2022
6.90
0 7 6.90 6.90 0 0 0
09/09/2022
7
16,700 6.50 7.30 6.20 0 0 0
08/09/2022
6.50
0 6.50 6.50 6.50 0 0 0
07/09/2022
6.50
0 6.50 6.50 6.50 0 0 0
06/09/2022
6.50
0 6.50 6.50 6.50 0 0 0
05/09/2022
6.50
0 6.50 6.50 6.50 0 0 0
31/08/2022
6.50
0 6.50 6.50 6.50 0 0 0
30/08/2022
6.50
0 6.50 6.50 6.50 0 0 0
29/08/2022
6.50
0 6.60 6.50 6.50 0 0 0
26/08/2022
6.60
5,400 6.20 6.90 6.30 0 0 0
25/08/2022
6.20
0 6.20 6.20 6.20 0 0 0
24/08/2022
6.20
0 6.20 6.20 6.20 0 0 0
23/08/2022
6.20
0 6.20 6.20 6.20 0 0 0
22/08/2022
6.20
0 6.90 6.20 6.20 0 0 0
19/08/2022
6.90
1,900 6.60 6.90 5.70 0 0 0
18/08/2022
6.60
0 6.60 6.60 6.60 0 0 0
17/08/2022
6.60
0 6.60 6.60 6.60 0 0 0
16/08/2022
6.60
0 6.60 6.60 6.60 0 0 0
15/08/2022
6.60
0 6.50 6.60 6.60 0 0 0
12/08/2022
6.50
1,102 6.30 6.60 6.50 0 0 0
11/08/2022
6.30
0 6.30 6.30 6.30 0 0 0
10/08/2022
6.30
0 6.30 6.30 6.30 0 0 0
09/08/2022
6.30
0 6.30 6.30 6.30 0 0 0
08/08/2022
6.30
0 6.30 6.30 6.30 0 0 0
05/08/2022
6.30
23,405 5.90 6.70 5.90 0 0 0
04/08/2022
5.90
0 5.90 5.90 5.90 0 0 0
03/08/2022
5.90
0 5.90 5.90 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |