Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.10 | -2.70% | 403,105 | 0 | 0 |
3.20
4.10
3.60
|
2 tháng
(2024-09-23) |
0.70 | 24.14% | 700,684 | 0 | 0 |
2.90
4.30
3.60
|
3 tháng
(2024-08-26) |
-1.40 | -28% | 737,090 | 0 | 0 |
2.90
5
3.60
|
6 tháng
(2024-05-27) |
-1.20 | -25% | 2,460,666 | 0 | 0 |
2.90
7.50
3.60
|
12 tháng
(2023-12-01) |
0.70 | 24.14% | 3,038,379 | 0 | 0 |
1.70
7.50
3.60
|
24 tháng
(2022-12-05) |
-0.70 | -16.28% | 3,168,174 | -4,700 | -0.0 |
1.70
7.50
3.60
|
36 tháng
(2021-12-08) |
-1.40 | -28% | 6,438,381 | -5,100 | -0.0 |
1.70
12.80
3.60
|
60 tháng
(2019-12-19) |
1.60 | 80% | 9,504,910 | -3,100 | -0.0 |
0.90
12.80
3.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/12/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
21/12/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
20/12/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
19/12/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
16/12/2022 |
4.20
|
500 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
15/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
14/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
13/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
12/12/2022 |
3.70
|
0 | 3.90 | 3.70 | 3.90 | 0 | 0 | 0 |
09/12/2022 |
3.90
|
4,611 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
08/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
07/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
06/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
05/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
02/12/2022 |
4.30
|
5,135 | 5 | 5 | 4.30 | 0 | 0 | 0 |
01/12/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
30/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
29/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
28/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
23/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
18/11/2022 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
17/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
16/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
14/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
08/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
07/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
01/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
31/10/2022 |
5
|
0 | 5.30 | 5 | 5.30 | 0 | 0 | 0 |
28/10/2022 |
5.30
|
589 | 5.60 | 5.60 | 4.80 | 0 | 0 | 0 |
27/10/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
26/10/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
25/10/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
24/10/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
21/10/2022 |
5.60
|
100 | 5.30 | 5.60 | 5.60 | 0 | 0 | 0 |
20/10/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
19/10/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
18/10/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
17/10/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
14/10/2022 |
5.30
|
2,231 | 6.20 | 6.20 | 5.30 | 0 | 0 | 0 |
13/10/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
12/10/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
11/10/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
10/10/2022 |
6.20
|
0 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
07/10/2022 |
6.10
|
20 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
06/10/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
05/10/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
04/10/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
03/10/2022 |
6.20
|
0 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
30/09/2022 |
6.10
|
21,419 | 7.10 | 7.50 | 6.10 | 0 | 0 | 0 |
29/09/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
28/09/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
27/09/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
26/09/2022 |
7.10
|
0 | 7.30 | 7.10 | 7.30 | 0 | 0 | 0 |
23/09/2022 |
7.30
|
300 | 6.60 | 7.30 | 6.60 | 0 | 0 | 0 |
22/09/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
21/09/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
20/09/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
19/09/2022 |
6.60
|
0 | 7.30 | 6.60 | 7.30 | 0 | 0 | 0 |
16/09/2022 |
7.30
|
8,300 | 6.90 | 7.50 | 6.50 | 0 | 0 | 0 |
15/09/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
14/09/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
13/09/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
12/09/2022 |
6.90
|
0 | 7 | 6.90 | 6.90 | 0 | 0 | 0 |
09/09/2022 |
7
|
16,700 | 6.50 | 7.30 | 6.20 | 0 | 0 | 0 |
08/09/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
07/09/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
06/09/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
05/09/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
31/08/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
30/08/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
29/08/2022 |
6.50
|
0 | 6.60 | 6.50 | 6.50 | 0 | 0 | 0 |
26/08/2022 |
6.60
|
5,400 | 6.20 | 6.90 | 6.30 | 0 | 0 | 0 |
25/08/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
24/08/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
23/08/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
22/08/2022 |
6.20
|
0 | 6.90 | 6.20 | 6.20 | 0 | 0 | 0 |
19/08/2022 |
6.90
|
1,900 | 6.60 | 6.90 | 5.70 | 0 | 0 | 0 |
18/08/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
17/08/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
16/08/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
15/08/2022 |
6.60
|
0 | 6.50 | 6.60 | 6.60 | 0 | 0 | 0 |
12/08/2022 |
6.50
|
1,102 | 6.30 | 6.60 | 6.50 | 0 | 0 | 0 |
11/08/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
10/08/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
09/08/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
08/08/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
05/08/2022 |
6.30
|
23,405 | 5.90 | 6.70 | 5.90 | 0 | 0 | 0 |
04/08/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
03/08/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |