Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
2 tháng
(2024-07-22) |
0.50 | 13.89% | 1,800 | 0 | 0 |
3.60
4.10
4.10
|
3 tháng
(2024-06-21) |
0.53 | 14.72% | 1,800 | 0 | 0 |
3.57
4.10
4.10
|
6 tháng
(2024-04-09) |
0.08 | 1.97% | 2,000 | 0 | 0 |
2.59
4.10
4.10
|
12 tháng
(2023-09-26) |
-2.24 | -35.37% | 17,000 | 0 | 0 |
2.59
6.70
4.10
|
24 tháng
(2022-09-30) |
-6.98 | -62.99% | 96,000 | -100 | -0.0 |
2.59
12.51
4.10
|
36 tháng
(2021-10-05) |
-7.52 | -64.70% | 186,909 | 0 | 0.0 |
2.59
16.98
4.10
|
60 tháng
(2019-10-16) |
-8.48 | -67.40% | 1,393,138 | 0 | 0.0 |
2.59
23.32
4.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2022 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
07/07/2022 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
06/07/2022 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
05/07/2022 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
04/07/2022 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
01/07/2022 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
30/06/2022 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
29/06/2022 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
28/06/2022 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
27/06/2022 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
24/06/2022 |
10.54
|
2,200 | 9.20 | 10.54 | 10.54 | 0 | 0 | 0 |
23/06/2022 |
9.20
|
600 | 10.72 | 10.72 | 9.20 | 0 | 0 | 0 |
22/06/2022 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
21/06/2022 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
20/06/2022 |
10.72
|
200 | 11.17 | 11.17 | 10.72 | 0 | 0 | 0 |
17/06/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
16/06/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
15/06/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
14/06/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
13/06/2022 |
11.17
|
600 | 10.36 | 11.17 | 11.17 | 0 | 0 | 0 |
10/06/2022 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
09/06/2022 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
08/06/2022 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
07/06/2022 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
06/06/2022 |
10.36
|
100 | 9.02 | 10.36 | 10.36 | 0 | 0 | 0 |
03/06/2022 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
02/06/2022 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
01/06/2022 |
9.02
|
500 | 10.45 | 10.45 | 9.02 | 0 | 0 | 0 |
31/05/2022 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
30/05/2022 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
27/05/2022 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
26/05/2022 |
10.45
|
0 | 10.36 | 10.45 | 10.45 | 0 | 0 | 0 |
25/05/2022 |
10.36
|
200 | 12.15 | 12.15 | 10.36 | 0 | 0 | 0 |
24/05/2022 |
12.15
|
302 | 14.21 | 14.21 | 12.15 | 0 | 0 | 0 |
23/05/2022 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
20/05/2022 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
19/05/2022 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
18/05/2022 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
17/05/2022 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
16/05/2022 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
13/05/2022 |
14.21
|
1 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
12/05/2022 |
14.21
|
100 | 12.69 | 14.21 | 14.21 | 0 | 0 | 0 |
11/05/2022 |
12.69
|
100 | 11.17 | 12.69 | 12.69 | 0 | 0 | 0 |
10/05/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
09/05/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
06/05/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
05/05/2022 |
11.17
|
2 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
04/05/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
29/04/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
28/04/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
27/04/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
26/04/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
25/04/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
22/04/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
21/04/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
20/04/2022 |
11.17
|
2,700 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
19/04/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
18/04/2022 |
11.17
|
600 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
15/04/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
14/04/2022 |
11.17
|
500 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
13/04/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
12/04/2022 |
11.17
|
200 | 11.53 | 11.53 | 11.17 | 0 | 0 | 0 |
08/04/2022 |
11.53
|
200 | 11.44 | 11.53 | 11.53 | 0 | 0 | 0 |
07/04/2022 |
11.44
|
1,100 | 13.40 | 13.40 | 11.44 | 0 | 0 | 0 |
06/04/2022 |
13.40
|
400 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
05/04/2022 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
04/04/2022 |
13.40
|
300 | 13.31 | 13.40 | 13.40 | 0 | 0 | 0 |
01/04/2022 |
13.31
|
1,600 | 11.79 | 13.31 | 13.31 | 100 | 0 | 0.0 |
31/03/2022 |
11.79
|
500 | 10.28 | 11.79 | 10.72 | 0 | 0 | 0 |
30/03/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
29/03/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
28/03/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
25/03/2022 |
10.28
|
600 | 16.98 | 16.98 | 10.28 | 0 | 0 | 0 |
24/03/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
23/03/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
22/03/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
21/03/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
18/03/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
17/03/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
16/03/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
15/03/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
14/03/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
11/03/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
10/03/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
09/03/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
08/03/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
07/03/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
04/03/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
03/03/2022 |
16.98
|
3 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
02/03/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
01/03/2022 |
16.98
|
1 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
28/02/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
25/02/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
24/02/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
23/02/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
22/02/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
21/02/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
18/02/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
17/02/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
16/02/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |