| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
3.50 | 0% | 0 | 0 | 0 |
0
3.50
3.50
|
|
2 tháng
(2023-08-18) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
3 tháng
(2023-07-19) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
6 tháng
(2023-04-20) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
12 tháng
(2022-10-24) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
24 tháng
(2021-10-27) |
-8.50 | -70.83% | 3,992,202,600 | 2,923,600 | 0.0 |
3.34
22.55
3.50
|
|
36 tháng
(2020-11-02) |
-0.97 | -21.70% | 9,719,776,500 | 1,712,440 | 0.0 |
3.34
22.55
3.50
|
|
60 tháng
(2018-11-12) |
-2.10 | -37.50% | 13,675,240,580 | -25,680,670 | 0.0 |
2.48
22.55
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/01/2022 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -5.91 | 0 | 0.2 |
| 10/01/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.21 | 500,000 | 0.1 |
| 07/01/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.87 | 0 | 0.0 |
| 06/01/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
5.50 | 50,000 | 0.0 |
| 05/01/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.95 | 0 | 0.0 |
| 04/01/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
3.89 | 0 | 0.0 |
| 31/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.49 | 0 | 0.0 |
| 30/12/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.36 | 20,000 | 0.0 |
| 29/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.16 | 0 | 0.0 |
| 28/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.83 | 0 | 0.0 |
| 27/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.27 | 0 | 0.0 |
| 24/12/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.29 | 0 | 0.0 |
| 23/12/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-5.66 | 0 | 0.0 |
| 22/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.06 | 0 | 0.0 |
| 21/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0.0 |
| 20/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.59 | 0 | 0.0 |
| 17/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.30 | 0 | 0.0 |
| 16/12/2021 |
0.00
|
1 | 0.00 | 0.00 | 0.00 | 6.75 | 0 | 0.0 |
| 15/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.16 | 120,000 | 0.0 |
| 14/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.56 | 0 | 0.0 |
| 13/12/2021 |
0.00
|
1 | 0.00 | 0.00 | 0.00 | 7 | 0 | 0.0 |
| 10/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.96 | 20,000 | 0.0 |
| 09/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.68 | 0 | 0.0 |
| 08/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.36 | 0 | 0.0 |
| 07/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.03 | 0 | 0.0 |
| 06/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.34 | 0 | 0.0 |
| 03/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.67 | 0 | 0.0 |
| 02/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.23 | 0 | 0.0 |
| 01/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.80 | 0 | 0.0 |
| 30/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.66 | 0 | 0.0 |
| 29/11/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.66 | 0 | 0.0 |
| 26/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.50 | 0 | 0.0 |
| 25/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.08 | 0 | 0.0 |
| 24/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.68 | 220,000 | 0.0 |
| 23/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.16 | 0 | 0.0 |
| 22/11/2021 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -6.06 | 0 | 0.0 |
| 19/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.77 | 0 | 0.0 |
| 18/11/2021 |
0.00
|
1 | 0.00 | 0.00 | 0.00 | 6.85 | 390,000 | 0.0 |
| 17/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.04 | 0 | 0.0 |
| 16/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.69 | 20,000 | 0.0 |
| 15/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.83 | 0 | 0.0 |
| 12/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.46 | 0 | 0.0 |
| 11/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.38 | 0 | 0.0 |
| 10/11/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.52 | 0 | 0.0 |
| 09/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 08/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.18 | 0 | 0.0 |
| 05/11/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
2.87 | 0 | 0.0 |
| 04/11/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 03/11/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-3.94 | 0 | 0.0 |
| 02/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.01 | 43,000 | 0.0 |
| 01/11/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.89 | 0 | 0.0 |
| 29/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 28/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.83 | 0 | 0.0 |
| 27/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 26/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.13 | 0 | 0.0 |
| 25/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.42 | 0 | 0.0 |
| 22/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.67 | 0 | 0.0 |
| 21/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.90 | 0 | 0.0 |
| 20/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.28 | 0 | 0.0 |
| 19/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.86 | 0 | 0.0 |
| 18/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.33 | 0 | 0.0 |
| 15/10/2021 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -2.44 | 0 | 0.0 |
| 14/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.65 | 0 | 0.0 |
| 13/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.81 | 0 | 0.0 |
| 12/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.47 | 0 | 0.0 |
| 11/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.58 | 0 | 0.0 |
| 08/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.33 | 0 | 0.0 |
| 07/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 06/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0.0 |
| 05/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.63 | 0 | 0.0 |
| 04/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.54 | 0 | 0.0 |
| 01/10/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.38 | 945,713 | 0.0 |
| 30/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 29/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.46 | 0 | 0.0 |
| 28/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 27/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.68 | 0 | 0.0 |
| 24/09/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.33 | 0 | 0.0 |
| 23/09/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-4.24 | 0 | 0.0 |
| 22/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.79 | 0 | 0.0 |
| 21/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.38 | 0 | 0.0 |
| 20/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.46 | 0 | 0.0 |
| 17/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.93 | 0 | 0.0 |
| 16/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.38 | 0 | 0.0 |
| 15/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.93 | 0 | 0.0 |
| 14/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.93 | 0 | 0.0 |
| 13/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.38 | 0 | 0.0 |
| 10/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.81 | 0 | 0.0 |
| 09/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.79 | 0 | 0.0 |
| 08/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.46 | 0 | 0.0 |
| 07/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4 | 0 | 0.0 |
| 06/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.64 | 0 | 0.0 |
| 01/09/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.40 | 0 | 0.0 |
| 31/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.88 | 0 | 0.0 |
| 30/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.46 | 46,300 | 0.0 |
| 27/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 20,000 | 0.0 |
| 26/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.44 | 0 | 0.0 |
| 25/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 24/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.95 | 0 | 0.0 |
| 23/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.48 | 0 | 0.0 |
| 20/08/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.57 | 0 | 0.0 |