Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
3.80 | 59.37% | 200 | 0 | 0 |
6.40
10.20
10.20
|
2 tháng
(2024-09-13) |
2.90 | 39.73% | 400 | 0 | 0 |
6.40
10.20
10.20
|
3 tháng
(2024-08-14) |
-1.30 | -11.30% | 3,700 | 0 | 0 |
6.40
11.50
10.20
|
6 tháng
(2024-05-16) |
2.90 | 39.73% | 24,600 | 0 | 0 |
5.60
20
10.20
|
12 tháng
(2023-11-20) |
0.60 | 6.25% | 173,507 | 0 | 0 |
5.10
20
10.20
|
24 tháng
(2022-11-23) |
4.87 | 91.35% | 221,676 | 0 | 0 |
2.27
20
10.20
|
36 tháng
(2021-11-29) |
4.38 | 75.14% | 388,905 | 0 | 0 |
2.27
20
10.20
|
60 tháng
(2019-12-09) |
7.04 | 222.91% | 396,195 | -750,000 | -3 |
2.27
20
10.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/04/2023 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
06/04/2023 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
05/04/2023 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
04/04/2023 |
2.57
|
1,000 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
03/04/2023 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
31/03/2023 |
2.27
|
100 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
30/03/2023 |
2.47
|
100 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
29/03/2023 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
28/03/2023 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
27/03/2023 |
2.57
|
200 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
24/03/2023 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
23/03/2023 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
22/03/2023 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
21/03/2023 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
20/03/2023 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
17/03/2023 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
16/03/2023 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
15/03/2023 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
14/03/2023 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
13/03/2023 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
10/03/2023 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
09/03/2023 |
2.86
|
100 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
08/03/2023 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
07/03/2023 |
2.96
|
100 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
06/03/2023 |
3.06
|
100 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
03/03/2023 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
02/03/2023 |
3.55
|
100 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
01/03/2023 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
28/02/2023 |
4.15
|
124 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
27/02/2023 |
4.94
|
301 | 4.84 | 4.94 | 4.84 | 0 | 0 | 0 |
24/02/2023 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
23/02/2023 |
4.94
|
200 | 6.32 | 6.32 | 4.94 | 0 | 0 | 0 |
22/02/2023 |
5.53
|
200 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
21/02/2023 |
4.84
|
300 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
20/02/2023 |
4.64
|
500 | 4.05 | 4.64 | 4.05 | 0 | 0 | 0 |
17/02/2023 |
4.74
|
100 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
16/02/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
15/02/2023 |
4.74
|
300 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
14/02/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
13/02/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
10/02/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
09/02/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
08/02/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
07/02/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
06/02/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
03/02/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
02/02/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
01/02/2023 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
31/01/2023 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
30/01/2023 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
27/01/2023 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
19/01/2023 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
18/01/2023 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
17/01/2023 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
16/01/2023 |
4.94
|
100 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
13/01/2023 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
12/01/2023 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
11/01/2023 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
10/01/2023 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
09/01/2023 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
06/01/2023 |
4.94
|
1,000 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
05/01/2023 |
4.94
|
100 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
04/01/2023 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
03/01/2023 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
30/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
29/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
28/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
27/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
26/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
23/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
22/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
21/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
20/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
19/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
16/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
15/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
14/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
13/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
12/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
09/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
08/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
07/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
06/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
05/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
02/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
01/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
30/11/2022 |
5.33
|
500 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
29/11/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
28/11/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
25/11/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
24/11/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
23/11/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
22/11/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
21/11/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
18/11/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
17/11/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
16/11/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
15/11/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
14/11/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
11/11/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |